2017-11-29T06:56:02.243Z|I-OCEAN7-304-0616641|  23.53  12.212  38.007  32.867 1495.3802 13:50:35.00M
2017-11-29T06:56:07.262Z|I-OCEAN7-304-0616641|  23.53  12.212  37.964  32.826 1495.3309 13:50:40.11M
2017-11-29T06:56:12.326Z|I-OCEAN7-304-0616641|  23.53  12.212  37.989  32.850 1495.3608 13:50:45.13M
2017-11-29T06:56:17.388Z|I-OCEAN7-304-0616641|  23.52  12.212  37.983  32.845 1495.3544 13:50:50.19M
2017-11-29T06:56:22.454Z|I-OCEAN7-304-0616641|  23.51  12.212  37.983  32.844 1495.3542 13:50:55.25M
2017-11-29T06:56:27.519Z|I-OCEAN7-304-0616641|  23.51  12.213  37.982  32.843 1495.3546 13:51:00.32M
2017-11-29T06:56:32.582Z|I-OCEAN7-304-0616641|  23.52  12.213  37.983  32.844 1495.3566 13:51:05.38M
2017-11-29T06:56:37.647Z|I-OCEAN7-304-0616641|  23.55  12.214  37.983  32.843 1495.3580 13:51:10.45M
2017-11-29T06:56:42.715Z|I-OCEAN7-304-0616641|  23.55  12.214  37.983  32.843 1495.3593 13:51:15.51M
2017-11-29T06:56:47.779Z|I-OCEAN7-304-0616641|  23.55  12.215  37.983  32.843 1495.3606 13:51:20.58M
2017-11-29T06:56:52.843Z|I-OCEAN7-304-0616641|  23.55  12.215  37.928  32.789 1495.2980 13:51:25.64M
2017-11-29T06:56:57.907Z|I-OCEAN7-304-0616641|  23.54  12.216  37.919  32.780 1495.2891 13:51:30.70M