2017-11-29T06:54:00.636Z|I-OCEAN7-304-0616641|  23.50  12.214  38.071  32.928 1495.4601 13:48:33.43M
2017-11-29T06:54:05.703Z|I-OCEAN7-304-0616641|  23.50  12.215  38.070  32.926 1495.4592 13:48:38.49M
2017-11-29T06:54:10.771Z|I-OCEAN7-304-0616641|  23.51  12.215  38.069  32.925 1495.4594 13:48:43.56M
2017-11-29T06:54:15.835Z|I-OCEAN7-304-0616641|  23.52  12.215  38.007  32.865 1495.3885 13:48:48.62M
2017-11-29T06:54:20.899Z|I-OCEAN7-304-0616641|  23.52  12.216  38.016  32.873 1495.3994 13:48:53.69M
2017-11-29T06:54:25.966Z|I-OCEAN7-304-0616641|  23.52  12.216  38.052  32.908 1495.4420 13:48:58.75M
2017-11-29T06:54:31.026Z|I-OCEAN7-304-0616641|  23.52  12.215  38.027  32.884 1495.4111 13:49:03.81M
2017-11-29T06:54:36.093Z|I-OCEAN7-304-0616641|  23.54  12.215  38.027  32.885 1495.4113 13:49:08.87M
2017-11-29T06:54:41.158Z|I-OCEAN7-304-0616641|  23.57  12.215  38.022  32.879 1495.4049 13:49:13.94M
2017-11-29T06:54:46.224Z|I-OCEAN7-304-0616641|  23.57  12.214  38.022  32.881 1495.4054 13:49:19.02M
2017-11-29T06:54:51.286Z|I-OCEAN7-304-0616641|  23.59  12.214  38.023  32.881 1495.4056 13:49:24.09M
2017-11-29T06:54:56.351Z|I-OCEAN7-304-0616641|  23.61  12.214  38.023  32.881 1495.4060 13:49:29.15M