2017-11-29T06:48:02.079Z|I-OCEAN7-304-0616641| 23.54 12.213 38.121 32.977 1495.5153 13:42:34.85M 2017-11-29T06:48:07.143Z|I-OCEAN7-304-0616641| 23.52 12.213 38.094 32.951 1495.4838 13:42:39.91M 2017-11-29T06:48:12.207Z|I-OCEAN7-304-0616641| 23.55 12.213 38.095 32.952 1495.4838 13:42:44.97M 2017-11-29T06:48:17.274Z|I-OCEAN7-304-0616641| 23.54 12.212 38.090 32.947 1495.4772 13:42:50.05M 2017-11-29T06:48:22.336Z|I-OCEAN7-304-0616641| 23.58 12.213 38.117 32.973 1495.5094 13:42:55.12M 2017-11-29T06:48:27.143Z|I-OCEAN7-304-0616641| 23.56 12.213 38.106 32.963 1495.4968 13:43:00.18M 2017-11-29T06:48:32.207Z|I-OCEAN7-304-0616641| 23.56 12.213 38.073 32.931 1495.4595 13:43:04.97M 2017-11-29T06:48:37.272Z|I-OCEAN7-304-0616641| 23.56 12.217 38.095 32.949 1495.4945 13:43:10.05M 2017-11-29T06:48:42.338Z|I-OCEAN7-304-0616641| 23.56 12.217 38.127 32.978 1495.5315 13:43:15.12M 2017-11-29T06:48:47.141Z|I-OCEAN7-304-0616641| 23.53 12.216 38.077 32.932 1495.4711 13:43:20.18M 2017-11-29T06:48:52.206Z|I-OCEAN7-304-0616641| 23.54 12.215 38.069 32.925 1495.4612 13:43:24.97M 2017-11-29T06:48:57.272Z|I-OCEAN7-304-0616641| 23.50 12.215 38.069 32.925 1495.4579 13:43:30.05M