2017-11-29T06:39:01.961Z|I-OCEAN7-304-0616641|  23.55  12.211  37.913  32.778 1495.2700 13:33:34.70M
2017-11-29T06:39:07.029Z|I-OCEAN7-304-0616641|  23.55  12.211  37.890  32.756 1495.2435 13:33:39.76M
2017-11-29T06:39:12.093Z|I-OCEAN7-304-0616641|  23.60  12.211  37.912  32.778 1495.2710 13:33:44.83M
2017-11-29T06:39:17.157Z|I-OCEAN7-304-0616641|  23.60  12.211  37.938  32.803 1495.3010 13:33:49.89M
2017-11-29T06:39:22.222Z|I-OCEAN7-304-0616641|  23.60  12.211  37.945  32.809 1495.3086 13:33:54.96M
2017-11-29T06:39:27.287Z|I-OCEAN7-304-0616641|  23.60  12.211  37.945  32.808 1495.3094 13:34:00.04M
2017-11-29T06:39:32.353Z|I-OCEAN7-304-0616641|  23.59  12.212  37.930  32.794 1495.2939 13:34:05.10M
2017-11-29T06:39:37.417Z|I-OCEAN7-304-0616641|  23.59  12.212  37.951  32.814 1495.3177 13:34:10.17M
2017-11-29T06:39:42.482Z|I-OCEAN7-304-0616641|  23.59  12.212  37.921  32.785 1495.2836 13:34:15.23M
2017-11-29T06:39:47.545Z|I-OCEAN7-304-0616641|  23.59  12.212  37.911  32.775 1495.2728 13:34:20.30M
2017-11-29T06:39:52.609Z|I-OCEAN7-304-0616641|  23.59  12.213  37.909  32.773 1495.2716 13:34:25.36M
2017-11-29T06:39:57.675Z|I-OCEAN7-304-0616641|  23.59  12.213  37.893  32.757 1495.2539 13:34:30.42M