2017-11-29T06:37:00.669Z|I-OCEAN7-304-0616641| 23.59 12.209 37.901 32.768 1495.2533 13:31:33.40M 2017-11-29T06:37:05.732Z|I-OCEAN7-304-0616641| 23.63 12.209 37.907 32.775 1495.2615 13:31:38.47M 2017-11-29T06:37:10.797Z|I-OCEAN7-304-0616641| 23.63 12.209 37.956 32.821 1495.3170 13:31:43.53M 2017-11-29T06:37:15.860Z|I-OCEAN7-304-0616641| 23.62 12.209 37.882 32.750 1495.2324 13:31:48.60M 2017-11-29T06:37:20.927Z|I-OCEAN7-304-0616641| 23.60 12.209 37.882 32.750 1495.2316 13:31:53.66M 2017-11-29T06:37:25.992Z|I-OCEAN7-304-0616641| 23.60 12.209 37.908 32.775 1495.2609 13:31:58.72M 2017-11-29T06:37:31.057Z|I-OCEAN7-304-0616641| 23.57 12.209 37.908 32.776 1495.2606 13:32:03.79M 2017-11-29T06:37:35.863Z|I-OCEAN7-304-0616641| 23.56 12.209 37.903 32.770 1495.2552 13:32:08.85M 2017-11-29T06:37:40.925Z|I-OCEAN7-304-0616641| 23.56 12.209 37.906 32.772 1495.2589 13:32:13.66M 2017-11-29T06:37:45.988Z|I-OCEAN7-304-0616641| 23.55 12.210 37.907 32.773 1495.2609 13:32:18.72M 2017-11-29T06:37:51.149Z|I-OCEAN7-304-0616641| 23.56 12.210 37.907 32.773 1495.2622 13:32:23.79M 2017-11-29T06:37:56.119Z|I-OCEAN7-304-0616641| 23.55 12.210 37.936 32.801 1495.2959 13:32:28.94M