2017-11-29T06:32:02.361Z|I-OCEAN7-304-0616641|  23.58  12.208  37.945  32.811 1495.3003 13:26:35.09M
2017-11-29T06:32:07.428Z|I-OCEAN7-304-0616641|  23.59  12.208  37.945  32.812 1495.3008 13:26:40.15M
2017-11-29T06:32:12.493Z|I-OCEAN7-304-0616641|  23.59  12.208  37.999  32.864 1495.3625 13:26:45.22M
2017-11-29T06:32:17.558Z|I-OCEAN7-304-0616641|  23.59  12.208  38.008  32.873 1495.3739 13:26:50.28M
2017-11-29T06:32:22.624Z|I-OCEAN7-304-0616641|  23.59  12.208  38.010  32.875 1495.3752 13:26:55.35M
2017-11-29T06:32:27.688Z|I-OCEAN7-304-0616641|  23.59  12.208  37.950  32.817 1495.3064 13:27:00.41M
2017-11-29T06:32:32.752Z|I-OCEAN7-304-0616641|  23.59  12.210  38.007  32.870 1495.3783 13:27:05.48M
2017-11-29T06:32:37.816Z|I-OCEAN7-304-0616641|  23.59  12.210  38.033  32.894 1495.4077 13:27:10.54M
2017-11-29T06:32:42.881Z|I-OCEAN7-304-0616641|  23.59  12.210  38.034  32.895 1495.4083 13:27:15.60M
2017-11-29T06:32:47.947Z|I-OCEAN7-304-0616641|  23.59  12.210  38.034  32.895 1495.4086 13:27:20.66M
2017-11-29T06:32:53.015Z|I-OCEAN7-304-0616641|  23.59  12.211  38.003  32.865 1495.3740 13:27:25.73M
2017-11-29T06:32:58.078Z|I-OCEAN7-304-0616641|  23.63  12.211  38.038  32.898 1495.4156 13:27:30.80M