2017-11-29T06:30:00.804Z|I-OCEAN7-304-0616641|  23.60  12.205  37.953  32.822 1495.3037 13:24:33.78M
2017-11-29T06:30:05.873Z|I-OCEAN7-304-0616641|  23.60  12.205  37.953  32.821 1495.3036 13:24:38.58M
2017-11-29T06:30:10.937Z|I-OCEAN7-304-0616641|  23.60  12.205  37.961  32.829 1495.3130 13:24:43.65M
2017-11-29T06:30:16.002Z|I-OCEAN7-304-0616641|  23.58  12.205  37.962  32.831 1495.3147 13:24:48.71M
2017-11-29T06:30:21.067Z|I-OCEAN7-304-0616641|  23.58  12.205  37.949  32.817 1495.2996 13:24:53.78M
2017-11-29T06:30:26.131Z|I-OCEAN7-304-0616641|  23.58  12.206  37.949  32.818 1495.3008 13:24:58.84M
2017-11-29T06:30:31.197Z|I-OCEAN7-304-0616641|  23.60  12.206  37.950  32.818 1495.3025 13:25:03.90M
2017-11-29T06:30:36.261Z|I-OCEAN7-304-0616641|  23.57  12.206  37.951  32.819 1495.3029 13:25:08.97M
2017-11-29T06:30:41.327Z|I-OCEAN7-304-0616641|  23.59  12.206  37.947  32.815 1495.2997 13:25:14.05M
2017-11-29T06:30:46.388Z|I-OCEAN7-304-0616641|  23.55  12.206  37.950  32.818 1495.3035 13:25:19.12M
2017-11-29T06:30:51.454Z|I-OCEAN7-304-0616641|  23.55  12.206  37.924  32.792 1495.2725 13:25:24.18M
2017-11-29T06:30:56.520Z|I-OCEAN7-304-0616641|  23.55  12.206  37.930  32.799 1495.2799 13:25:29.24M