2017-11-29T06:26:03.542Z|I-OCEAN7-304-0616641|  23.59  12.207  38.289  33.145 1495.6943 13:20:36.25M
2017-11-29T06:26:08.607Z|I-OCEAN7-304-0616641|  23.59  12.207  38.295  33.150 1495.7009 13:20:41.31M
2017-11-29T06:26:13.671Z|I-OCEAN7-304-0616641|  23.59  12.206  38.260  33.117 1495.6598 13:20:46.38M
2017-11-29T06:26:18.476Z|I-OCEAN7-304-0616641|  23.60  12.207  38.295  33.150 1495.7003 13:20:51.44M
2017-11-29T06:26:23.541Z|I-OCEAN7-304-0616641|  23.59  12.207  38.344  33.197 1495.7572 13:20:56.25M
2017-11-29T06:26:28.602Z|I-OCEAN7-304-0616641|  23.59  12.207  38.393  33.244 1495.8142 13:21:01.31M
2017-11-29T06:26:33.669Z|I-OCEAN7-304-0616641|  23.59  12.207  38.337  33.189 1495.7499 13:21:06.37M
2017-11-29T06:26:38.733Z|I-OCEAN7-304-0616641|  23.59  12.207  38.257  33.113 1495.6586 13:21:11.44M
2017-11-29T06:26:43.801Z|I-OCEAN7-304-0616641|  23.59  12.208  38.217  33.074 1495.6134 13:21:16.50M
2017-11-29T06:26:48.864Z|I-OCEAN7-304-0616641|  23.58  12.208  38.178  33.036 1495.5690 13:21:21.57M
2017-11-29T06:26:53.929Z|I-OCEAN7-304-0616641|  23.58  12.209  38.157  33.016 1495.5469 13:21:26.63M
2017-11-29T06:26:58.993Z|I-OCEAN7-304-0616641|  23.57  12.207  38.151  33.011 1495.5366 13:21:31.69M