2017-11-29T06:24:01.986Z|I-OCEAN7-304-0616641|  23.63  12.203  38.142  33.006 1495.5156 13:18:34.68M
2017-11-29T06:24:07.050Z|I-OCEAN7-304-0616641|  23.63  12.203  38.119  32.984 1495.4899 13:18:39.74M
2017-11-29T06:24:12.115Z|I-OCEAN7-304-0616641|  23.63  12.203  38.068  32.934 1495.4312 13:18:44.80M
2017-11-29T06:24:17.178Z|I-OCEAN7-304-0616641|  23.63  12.203  37.996  32.865 1495.3488 13:18:49.87M
2017-11-29T06:24:22.243Z|I-OCEAN7-304-0616641|  23.63  12.203  37.940  32.812 1495.2845 13:18:54.93M
2017-11-29T06:24:27.309Z|I-OCEAN7-304-0616641|  23.63  12.205  37.895  32.766 1495.2385 13:19:00.02M
2017-11-29T06:24:32.372Z|I-OCEAN7-304-0616641|  23.61  12.205  37.918  32.788 1495.2645 13:19:05.08M
2017-11-29T06:24:37.441Z|I-OCEAN7-304-0616641|  23.60  12.205  37.919  32.789 1495.2646 13:19:10.14M
2017-11-29T06:24:42.505Z|I-OCEAN7-304-0616641|  23.53  12.205  38.131  32.993 1495.5071 13:19:15.21M
2017-11-29T06:24:47.568Z|I-OCEAN7-304-0616641|  23.58  12.207  38.248  33.105 1495.6472 13:19:20.27M
2017-11-29T06:24:52.634Z|I-OCEAN7-304-0616641|  23.58  12.207  38.308  33.162 1495.7156 13:19:25.34M
2017-11-29T06:24:57.699Z|I-OCEAN7-304-0616641|  23.58  12.207  38.239  33.096 1495.6364 13:19:30.40M