2017-11-29T06:17:02.377Z|I-OCEAN7-304-0616641| 23.66 12.200 37.926 32.800 1495.2616 13:11:35.06M 2017-11-29T06:17:07.442Z|I-OCEAN7-304-0616641| 23.66 12.200 37.924 32.799 1495.2603 13:11:40.12M 2017-11-29T06:17:12.505Z|I-OCEAN7-304-0616641| 23.66 12.200 37.941 32.815 1495.2794 13:11:45.19M 2017-11-29T06:17:17.572Z|I-OCEAN7-304-0616641| 23.66 12.200 37.903 32.778 1495.2362 13:11:50.25M 2017-11-29T06:17:22.636Z|I-OCEAN7-304-0616641| 23.64 12.200 37.903 32.777 1495.2356 13:11:55.32M 2017-11-29T06:17:27.701Z|I-OCEAN7-304-0616641| 23.64 12.200 37.918 32.793 1495.2537 13:12:00.38M 2017-11-29T06:17:32.766Z|I-OCEAN7-304-0616641| 23.63 12.200 37.924 32.798 1495.2600 13:12:05.44M 2017-11-29T06:17:37.829Z|I-OCEAN7-304-0616641| 23.62 12.200 37.897 32.772 1495.2280 13:12:10.51M 2017-11-29T06:17:42.897Z|I-OCEAN7-304-0616641| 23.62 12.200 37.871 32.747 1495.1974 13:12:15.57M 2017-11-29T06:17:47.962Z|I-OCEAN7-304-0616641| 23.65 12.200 37.841 32.719 1495.1639 13:12:20.64M 2017-11-29T06:17:53.026Z|I-OCEAN7-304-0616641| 23.62 12.200 37.841 32.718 1495.1631 13:12:25.70M 2017-11-29T06:17:58.092Z|I-OCEAN7-304-0616641| 23.66 12.200 37.793 32.672 1495.1089 13:12:30.76M