2017-11-29T06:06:00.708Z|I-OCEAN7-304-0616641| 23.70 12.189 37.902 32.787 1495.2083 13:00:33.35M 2017-11-29T06:06:05.770Z|I-OCEAN7-304-0616641| 23.66 12.189 37.913 32.798 1495.2201 13:00:38.42M 2017-11-29T06:06:10.834Z|I-OCEAN7-304-0616641| 23.66 12.188 37.891 32.777 1495.1940 13:00:43.48M 2017-11-29T06:06:15.899Z|I-OCEAN7-304-0616641| 23.66 12.188 37.940 32.824 1495.2491 13:00:48.54M 2017-11-29T06:06:20.965Z|I-OCEAN7-304-0616641| 23.70 12.188 37.940 32.824 1495.2507 13:00:53.60M 2017-11-29T06:06:26.028Z|I-OCEAN7-304-0616641| 23.69 12.188 37.940 32.824 1495.2498 13:00:58.67M 2017-11-29T06:06:31.093Z|I-OCEAN7-304-0616641| 23.69 12.188 37.904 32.790 1495.2078 13:01:03.73M 2017-11-29T06:06:36.160Z|I-OCEAN7-304-0616641| 23.69 12.188 37.898 32.784 1495.2003 13:01:08.80M 2017-11-29T06:06:41.225Z|I-OCEAN7-304-0616641| 23.69 12.188 37.919 32.805 1495.2253 13:01:13.86M 2017-11-29T06:06:46.287Z|I-OCEAN7-304-0616641| 23.68 12.188 37.856 32.744 1495.1534 13:01:18.92M 2017-11-29T06:06:51.352Z|I-OCEAN7-304-0616641| 23.68 12.188 37.857 32.744 1495.1533 13:01:24.01M 2017-11-29T06:06:56.422Z|I-OCEAN7-304-0616641| 23.67 12.190 37.833 32.719 1495.1327 13:01:29.07M