2017-11-29T05:55:03.053Z|I-OCEAN7-304-0616641| 23.73 12.192 37.947 32.828 1495.2686 12:49:35.66M 2017-11-29T05:55:08.120Z|I-OCEAN7-304-0616641| 23.77 12.192 37.947 32.828 1495.2681 12:49:40.72M 2017-11-29T05:55:13.186Z|I-OCEAN7-304-0616641| 23.76 12.191 37.970 32.850 1495.2937 12:49:45.79M 2017-11-29T05:55:18.250Z|I-OCEAN7-304-0616641| 23.78 12.191 37.981 32.861 1495.3047 12:49:50.85M 2017-11-29T05:55:23.316Z|I-OCEAN7-304-0616641| 23.78 12.190 37.969 32.850 1495.2897 12:49:55.92M 2017-11-29T05:55:28.378Z|I-OCEAN7-304-0616641| 23.78 12.190 37.990 32.871 1495.3134 12:50:01.00M 2017-11-29T05:55:33.446Z|I-OCEAN7-304-0616641| 23.77 12.190 37.991 32.872 1495.3130 12:50:06.06M 2017-11-29T05:55:38.510Z|I-OCEAN7-304-0616641| 23.77 12.189 37.943 32.826 1495.2577 12:50:11.13M 2017-11-29T05:55:43.575Z|I-OCEAN7-304-0616641| 23.76 12.189 37.935 32.818 1495.2473 12:50:16.19M 2017-11-29T05:55:48.638Z|I-OCEAN7-304-0616641| 23.75 12.189 37.960 32.842 1495.2755 12:50:21.26M 2017-11-29T05:55:53.705Z|I-OCEAN7-304-0616641| 23.72 12.189 37.960 32.843 1495.2748 12:50:26.32M 2017-11-29T05:55:58.771Z|I-OCEAN7-304-0616641| 23.73 12.188 37.953 32.836 1495.2664 12:50:31.39M