2017-11-29T05:53:01.500Z|I-OCEAN7-304-0616641|  23.78  12.189  37.938  32.821 1495.2502 12:47:34.11M
2017-11-29T05:53:06.564Z|I-OCEAN7-304-0616641|  23.80  12.189  37.980  32.862 1495.2998 12:47:39.18M
2017-11-29T05:53:11.631Z|I-OCEAN7-304-0616641|  23.79  12.189  37.986  32.867 1495.3062 12:47:44.24M
2017-11-29T05:53:16.695Z|I-OCEAN7-304-0616641|  23.79  12.189  37.982  32.863 1495.3021 12:47:49.30M
2017-11-29T05:53:21.758Z|I-OCEAN7-304-0616641|  23.73  12.189  37.980  32.861 1495.2998 12:47:54.37M
2017-11-29T05:53:26.822Z|I-OCEAN7-304-0616641|  23.75  12.190  37.960  32.842 1495.2776 12:47:59.43M
2017-11-29T05:53:31.890Z|I-OCEAN7-304-0616641|  23.75  12.190  37.959  32.841 1495.2771 12:48:04.49M
2017-11-29T05:53:36.956Z|I-OCEAN7-304-0616641|  23.75  12.190  38.017  32.896 1495.3441 12:48:09.56M
2017-11-29T05:53:42.019Z|I-OCEAN7-304-0616641|  23.69  12.190  37.987  32.868 1495.3083 12:48:14.62M
2017-11-29T05:53:47.085Z|I-OCEAN7-304-0616641|  23.77  12.192  37.993  32.872 1495.3213 12:48:19.69M
2017-11-29T05:53:52.147Z|I-OCEAN7-304-0616641|  23.75  12.192  38.049  32.926 1495.3872 12:48:24.75M
2017-11-29T05:53:57.213Z|I-OCEAN7-304-0616641|  23.76  12.193  38.049  32.925 1495.3872 12:48:29.81M