2017-11-29T05:53:01.500Z|I-OCEAN7-304-0616641| 23.78 12.189 37.938 32.821 1495.2502 12:47:34.11M 2017-11-29T05:53:06.564Z|I-OCEAN7-304-0616641| 23.80 12.189 37.980 32.862 1495.2998 12:47:39.18M 2017-11-29T05:53:11.631Z|I-OCEAN7-304-0616641| 23.79 12.189 37.986 32.867 1495.3062 12:47:44.24M 2017-11-29T05:53:16.695Z|I-OCEAN7-304-0616641| 23.79 12.189 37.982 32.863 1495.3021 12:47:49.30M 2017-11-29T05:53:21.758Z|I-OCEAN7-304-0616641| 23.73 12.189 37.980 32.861 1495.2998 12:47:54.37M 2017-11-29T05:53:26.822Z|I-OCEAN7-304-0616641| 23.75 12.190 37.960 32.842 1495.2776 12:47:59.43M 2017-11-29T05:53:31.890Z|I-OCEAN7-304-0616641| 23.75 12.190 37.959 32.841 1495.2771 12:48:04.49M 2017-11-29T05:53:36.956Z|I-OCEAN7-304-0616641| 23.75 12.190 38.017 32.896 1495.3441 12:48:09.56M 2017-11-29T05:53:42.019Z|I-OCEAN7-304-0616641| 23.69 12.190 37.987 32.868 1495.3083 12:48:14.62M 2017-11-29T05:53:47.085Z|I-OCEAN7-304-0616641| 23.77 12.192 37.993 32.872 1495.3213 12:48:19.69M 2017-11-29T05:53:52.147Z|I-OCEAN7-304-0616641| 23.75 12.192 38.049 32.926 1495.3872 12:48:24.75M 2017-11-29T05:53:57.213Z|I-OCEAN7-304-0616641| 23.76 12.193 38.049 32.925 1495.3872 12:48:29.81M