2017-11-29T05:51:05.008Z|I-OCEAN7-304-0616641|  23.76  12.188  38.081  32.960 1495.4127 12:45:37.60M
2017-11-29T05:51:10.071Z|I-OCEAN7-304-0616641|  23.77  12.188  38.082  32.961 1495.4146 12:45:42.67M
2017-11-29T05:51:15.135Z|I-OCEAN7-304-0616641|  23.77  12.188  38.099  32.978 1495.4337 12:45:47.73M
2017-11-29T05:51:20.204Z|I-OCEAN7-304-0616641|  23.77  12.187  38.099  32.978 1495.4331 12:45:52.79M
2017-11-29T05:51:25.269Z|I-OCEAN7-304-0616641|  23.75  12.187  38.070  32.950 1495.3979 12:45:57.86M
2017-11-29T05:51:30.331Z|I-OCEAN7-304-0616641|  23.79  12.187  38.047  32.928 1495.3723 12:46:02.92M
2017-11-29T05:51:35.399Z|I-OCEAN7-304-0616641|  23.77  12.192  38.037  32.915 1495.3716 12:46:08.01M
2017-11-29T05:51:40.461Z|I-OCEAN7-304-0616641|  23.82  12.192  38.072  32.948 1495.4133 12:46:13.07M
2017-11-29T05:51:45.525Z|I-OCEAN7-304-0616641|  23.82  12.192  38.072  32.948 1495.4138 12:46:18.13M
2017-11-29T05:51:50.591Z|I-OCEAN7-304-0616641|  23.80  12.192  38.072  32.947 1495.4136 12:46:23.20M
2017-11-29T05:51:55.656Z|I-OCEAN7-304-0616641|  23.80  12.193  38.110  32.984 1495.4587 12:46:28.26M