2017-11-29T05:49:03.714Z|I-OCEAN7-304-0616641|  23.76  12.188  38.087  32.966 1495.4202 12:43:36.31M
2017-11-29T05:49:08.778Z|I-OCEAN7-304-0616641|  23.79  12.191  38.108  32.984 1495.4529 12:43:41.37M
2017-11-29T05:49:13.841Z|I-OCEAN7-304-0616641|  23.79  12.189  38.108  32.986 1495.4475 12:43:46.44M
2017-11-29T05:49:18.906Z|I-OCEAN7-304-0616641|  23.83  12.189  38.108  32.986 1495.4468 12:43:51.50M
2017-11-29T05:49:23.971Z|I-OCEAN7-304-0616641|  23.78  12.188  38.080  32.959 1495.4122 12:43:56.56M
2017-11-29T05:49:29.035Z|I-OCEAN7-304-0616641|  23.80  12.187  38.138  33.015 1495.4779 12:44:01.63M
2017-11-29T05:49:34.101Z|I-OCEAN7-304-0616641|  23.80  12.187  38.145  33.023 1495.4857 12:44:06.69M
2017-11-29T05:49:39.164Z|I-OCEAN7-304-0616641|  23.80  12.186  38.086  32.967 1495.4161 12:44:11.75M
2017-11-29T05:49:44.231Z|I-OCEAN7-304-0616641|  23.81  12.186  38.087  32.967 1495.4154 12:44:16.82M
2017-11-29T05:49:49.037Z|I-OCEAN7-304-0616641|  23.82  12.185  38.087  32.968 1495.4142 12:44:21.88M
2017-11-29T05:49:54.100Z|I-OCEAN7-304-0616641|  23.82  12.186  38.135  33.014 1495.4700 12:44:26.69M
2017-11-29T05:49:59.164Z|I-OCEAN7-304-0616641|  23.81  12.186  38.127  33.007 1495.4613 12:44:31.75M