2017-11-29T05:49:03.714Z|I-OCEAN7-304-0616641| 23.76 12.188 38.087 32.966 1495.4202 12:43:36.31M 2017-11-29T05:49:08.778Z|I-OCEAN7-304-0616641| 23.79 12.191 38.108 32.984 1495.4529 12:43:41.37M 2017-11-29T05:49:13.841Z|I-OCEAN7-304-0616641| 23.79 12.189 38.108 32.986 1495.4475 12:43:46.44M 2017-11-29T05:49:18.906Z|I-OCEAN7-304-0616641| 23.83 12.189 38.108 32.986 1495.4468 12:43:51.50M 2017-11-29T05:49:23.971Z|I-OCEAN7-304-0616641| 23.78 12.188 38.080 32.959 1495.4122 12:43:56.56M 2017-11-29T05:49:29.035Z|I-OCEAN7-304-0616641| 23.80 12.187 38.138 33.015 1495.4779 12:44:01.63M 2017-11-29T05:49:34.101Z|I-OCEAN7-304-0616641| 23.80 12.187 38.145 33.023 1495.4857 12:44:06.69M 2017-11-29T05:49:39.164Z|I-OCEAN7-304-0616641| 23.80 12.186 38.086 32.967 1495.4161 12:44:11.75M 2017-11-29T05:49:44.231Z|I-OCEAN7-304-0616641| 23.81 12.186 38.087 32.967 1495.4154 12:44:16.82M 2017-11-29T05:49:49.037Z|I-OCEAN7-304-0616641| 23.82 12.185 38.087 32.968 1495.4142 12:44:21.88M 2017-11-29T05:49:54.100Z|I-OCEAN7-304-0616641| 23.82 12.186 38.135 33.014 1495.4700 12:44:26.69M 2017-11-29T05:49:59.164Z|I-OCEAN7-304-0616641| 23.81 12.186 38.127 33.007 1495.4613 12:44:31.75M