2017-11-29T05:47:02.674Z|I-OCEAN7-304-0616641|  23.80  12.189  38.210  33.084 1495.5635 12:41:35.52M
2017-11-29T05:47:07.742Z|I-OCEAN7-304-0616641|  23.79  12.188  38.219  33.094 1495.5729 12:41:40.33M
2017-11-29T05:47:12.548Z|I-OCEAN7-304-0616641|  23.83  12.188  38.234  33.108 1495.5889 12:41:45.40M
2017-11-29T05:47:17.609Z|I-OCEAN7-304-0616641|  23.75  12.187  38.260  33.134 1495.6176 12:41:50.21M
2017-11-29T05:47:22.677Z|I-OCEAN7-304-0616641|  23.80  12.187  38.254  33.129 1495.6101 12:41:55.27M
2017-11-29T05:47:27.482Z|I-OCEAN7-304-0616641|  23.76  12.186  38.211  33.088 1495.5582 12:42:00.33M
2017-11-29T05:47:32.545Z|I-OCEAN7-304-0616641|  23.83  12.188  38.184  33.059 1495.5315 12:42:05.14M
2017-11-29T05:47:37.605Z|I-OCEAN7-304-0616641|  23.82  12.188  38.160  33.036 1495.5033 12:42:10.20M
2017-11-29T05:47:42.674Z|I-OCEAN7-304-0616641|  23.81  12.188  38.160  33.036 1495.5034 12:42:15.26M
2017-11-29T05:47:47.738Z|I-OCEAN7-304-0616641|  23.79  12.188  38.170  33.046 1495.5149 12:42:20.33M
2017-11-29T05:47:52.804Z|I-OCEAN7-304-0616641|  23.78  12.188  38.150  33.027 1495.4923 12:42:25.39M
2017-11-29T05:47:57.867Z|I-OCEAN7-304-0616641|  23.82  12.188  38.150  33.027 1495.4934 12:42:30.46M