2017-11-29T05:42:04.111Z|I-OCEAN7-304-0616641| 23.83 12.189 37.906 32.791 1495.2147 12:36:36.68M 2017-11-29T05:42:09.178Z|I-OCEAN7-304-0616641| 23.84 12.189 37.905 32.790 1495.2140 12:36:41.74M 2017-11-29T05:42:14.242Z|I-OCEAN7-304-0616641| 23.79 12.189 37.919 32.803 1495.2288 12:36:46.81M 2017-11-29T05:42:19.304Z|I-OCEAN7-304-0616641| 23.84 12.189 37.919 32.803 1495.2294 12:36:51.87M 2017-11-29T05:42:24.371Z|I-OCEAN7-304-0616641| 23.84 12.189 37.918 32.802 1495.2289 12:36:56.93M 2017-11-29T05:42:29.435Z|I-OCEAN7-304-0616641| 23.82 12.189 37.907 32.792 1495.2153 12:37:02.02M 2017-11-29T05:42:34.498Z|I-OCEAN7-304-0616641| 23.81 12.189 37.804 32.693 1495.0972 12:37:07.08M 2017-11-29T05:42:39.567Z|I-OCEAN7-304-0616641| 23.81 12.188 37.795 32.685 1495.0861 12:37:12.14M 2017-11-29T05:42:44.629Z|I-OCEAN7-304-0616641| 23.82 12.190 37.823 32.710 1495.1234 12:37:17.21M 2017-11-29T05:42:49.697Z|I-OCEAN7-304-0616641| 23.82 12.191 37.894 32.777 1495.2052 12:37:22.27M 2017-11-29T05:42:54.758Z|I-OCEAN7-304-0616641| 23.81 12.191 37.864 32.749 1495.1715 12:37:27.34M 2017-11-29T05:42:59.823Z|I-OCEAN7-304-0616641| 23.81 12.191 37.873 32.757 1495.1815 12:37:32.40M