2017-11-29T05:40:02.555Z|I-OCEAN7-304-0616641|  23.84  12.190  37.915  32.798 1495.2296 12:34:35.13M
2017-11-29T05:40:07.620Z|I-OCEAN7-304-0616641|  23.84  12.191  37.915  32.798 1495.2300 12:34:40.19M
2017-11-29T05:40:12.687Z|I-OCEAN7-304-0616641|  23.82  12.190  37.916  32.799 1495.2301 12:34:45.25M
2017-11-29T05:40:17.751Z|I-OCEAN7-304-0616641|  23.80  12.190  37.898  32.782 1495.2087 12:34:50.32M
2017-11-29T05:40:22.815Z|I-OCEAN7-304-0616641|  23.80  12.190  37.898  32.782 1495.2086 12:34:55.38M
2017-11-29T05:40:27.883Z|I-OCEAN7-304-0616641|  23.80  12.190  37.900  32.784 1495.2112 12:35:00.45M
2017-11-29T05:40:32.947Z|I-OCEAN7-304-0616641|  23.85  12.190  37.882  32.766 1495.1908 12:35:05.51M
2017-11-29T05:40:38.014Z|I-OCEAN7-304-0616641|  23.84  12.190  37.873  32.758 1495.1812 12:35:10.58M
2017-11-29T05:40:43.073Z|I-OCEAN7-304-0616641|  23.88  12.189  37.873  32.759 1495.1783 12:35:15.64M
2017-11-29T05:40:48.141Z|I-OCEAN7-304-0616641|  23.86  12.188  37.888  32.773 1495.1931 12:35:20.70M
2017-11-29T05:40:53.204Z|I-OCEAN7-304-0616641|  23.86  12.188  37.888  32.774 1495.1943 12:35:25.77M
2017-11-29T05:40:58.272Z|I-OCEAN7-304-0616641|  23.88  12.189  37.926  32.810 1495.2378 12:35:30.83M