2017-11-29T05:34:04.261Z|I-OCEAN7-304-0616641|  23.87  12.191  37.944  32.826 1495.2632 12:28:37.07M
2017-11-29T05:34:09.326Z|I-OCEAN7-304-0616641|  23.88  12.190  37.964  32.846 1495.2869 12:28:41.86M
2017-11-29T05:34:14.393Z|I-OCEAN7-304-0616641|  23.88  12.191  37.958  32.840 1495.2799 12:28:46.92M
2017-11-29T05:34:19.458Z|I-OCEAN7-304-0616641|  23.91  12.191  37.961  32.842 1495.2833 12:28:52.01M
2017-11-29T05:34:24.263Z|I-OCEAN7-304-0616641|  23.91  12.191  37.989  32.869 1495.3171 12:28:57.07M
2017-11-29T05:34:29.327Z|I-OCEAN7-304-0616641|  23.88  12.192  37.931  32.812 1495.2506 12:29:01.86M
2017-11-29T05:34:34.392Z|I-OCEAN7-304-0616641|  23.90  12.192  37.930  32.812 1495.2507 12:29:06.92M
2017-11-29T05:34:39.457Z|I-OCEAN7-304-0616641|  23.85  12.192  37.896  32.779 1495.2114 12:29:12.01M
2017-11-29T05:34:44.516Z|I-OCEAN7-304-0616641|  23.91  12.192  37.903  32.785 1495.2190 12:29:17.07M
2017-11-29T05:34:49.586Z|I-OCEAN7-304-0616641|  23.91  12.191  37.969  32.849 1495.2948 12:29:22.13M
2017-11-29T05:34:54.649Z|I-OCEAN7-304-0616641|  23.88  12.191  37.969  32.849 1495.2941 12:29:27.20M
2017-11-29T05:34:59.713Z|I-OCEAN7-304-0616641|  23.89  12.192  37.924  32.805 1495.2428 12:29:32.26M