2017-11-29T05:27:04.931Z|I-OCEAN7-304-0616641| 23.96 12.191 37.892 32.775 1495.2052 12:21:37.44M 2017-11-29T05:27:09.996Z|I-OCEAN7-304-0616641| 23.97 12.191 37.891 32.774 1495.2042 12:21:42.51M 2017-11-29T05:27:15.060Z|I-OCEAN7-304-0616641| 23.95 12.191 37.889 32.773 1495.2024 12:21:47.57M 2017-11-29T05:27:20.127Z|I-OCEAN7-304-0616641| 23.94 12.191 37.888 32.771 1495.2001 12:21:52.63M 2017-11-29T05:27:25.190Z|I-OCEAN7-304-0616641| 23.95 12.191 37.851 32.736 1495.1575 12:21:57.70M 2017-11-29T05:27:30.256Z|I-OCEAN7-304-0616641| 23.95 12.190 37.885 32.769 1495.1946 12:22:02.76M 2017-11-29T05:27:35.322Z|I-OCEAN7-304-0616641| 23.98 12.189 37.893 32.778 1495.2043 12:22:07.83M 2017-11-29T05:27:40.384Z|I-OCEAN7-304-0616641| 23.98 12.190 37.930 32.813 1495.2468 12:22:12.89M 2017-11-29T05:27:45.447Z|I-OCEAN7-304-0616641| 23.97 12.190 37.884 32.768 1495.1945 12:22:17.95M 2017-11-29T05:27:50.513Z|I-OCEAN7-304-0616641| 23.97 12.190 37.874 32.759 1495.1843 12:22:23.04M 2017-11-29T05:27:55.579Z|I-OCEAN7-304-0616641| 23.97 12.190 37.889 32.773 1495.2013 12:22:28.10M