2017-11-29T05:25:03.638Z|I-OCEAN7-304-0616641|  24.02  12.194  37.827  32.710 1495.1395 12:19:36.15M
2017-11-29T05:25:08.700Z|I-OCEAN7-304-0616641|  24.00  12.194  37.866  32.748 1495.1842 12:19:41.21M
2017-11-29T05:25:13.767Z|I-OCEAN7-304-0616641|  24.03  12.194  37.860  32.742 1495.1779 12:19:46.27M
2017-11-29T05:25:18.833Z|I-OCEAN7-304-0616641|  24.03  12.194  37.860  32.741 1495.1775 12:19:51.34M
2017-11-29T05:25:23.896Z|I-OCEAN7-304-0616641|  24.03  12.194  37.881  32.762 1495.2023 12:19:56.40M
2017-11-29T05:25:28.962Z|I-OCEAN7-304-0616641|  24.01  12.194  37.882  32.763 1495.2024 12:20:01.46M
2017-11-29T05:25:34.026Z|I-OCEAN7-304-0616641|  24.01  12.194  37.847  32.729 1495.1615 12:20:06.53M
2017-11-29T05:25:39.092Z|I-OCEAN7-304-0616641|  24.01  12.193  37.841  32.724 1495.1539 12:20:11.59M
2017-11-29T05:25:44.154Z|I-OCEAN7-304-0616641|  24.01  12.193  37.866  32.749 1495.1820 12:20:16.66M
2017-11-29T05:25:49.221Z|I-OCEAN7-304-0616641|  23.98  12.193  37.866  32.749 1495.1804 12:20:21.72M
2017-11-29T05:25:54.284Z|I-OCEAN7-304-0616641|  23.98  12.192  37.835  32.719 1495.1436 12:20:26.78M
2017-11-29T05:25:59.349Z|I-OCEAN7-304-0616641|  23.98  12.192  37.841  32.725 1495.1506 12:20:31.85M