2017-11-29T05:23:02.344Z|I-OCEAN7-304-0616641|  24.01  12.190  37.820  32.706 1495.1221 12:17:34.83M
2017-11-29T05:23:07.410Z|I-OCEAN7-304-0616641|  24.01  12.190  37.820  32.707 1495.1219 12:17:39.89M
2017-11-29T05:23:12.474Z|I-OCEAN7-304-0616641|  24.03  12.190  37.812  32.699 1495.1138 12:17:44.96M
2017-11-29T05:23:17.539Z|I-OCEAN7-304-0616641|  24.03  12.190  37.835  32.720 1495.1399 12:17:50.04M
2017-11-29T05:23:22.603Z|I-OCEAN7-304-0616641|  24.03  12.191  37.871  32.755 1495.1820 12:17:55.11M
2017-11-29T05:23:27.668Z|I-OCEAN7-304-0616641|  24.03  12.191  37.871  32.755 1495.1835 12:18:00.17M
2017-11-29T05:23:32.732Z|I-OCEAN7-304-0616641|  24.01  12.191  37.853  32.738 1495.1627 12:18:05.23M
2017-11-29T05:23:37.797Z|I-OCEAN7-304-0616641|  24.00  12.191  37.861  32.745 1495.1722 12:18:10.30M
2017-11-29T05:23:42.863Z|I-OCEAN7-304-0616641|  24.01  12.192  37.903  32.785 1495.2207 12:18:15.36M
2017-11-29T05:23:47.928Z|I-OCEAN7-304-0616641|  24.01  12.192  37.851  32.734 1495.1621 12:18:20.43M
2017-11-29T05:23:52.992Z|I-OCEAN7-304-0616641|  24.06  12.193  37.841  32.724 1495.1531 12:18:25.49M
2017-11-29T05:23:58.056Z|I-OCEAN7-304-0616641|  24.04  12.193  37.809  32.694 1495.1177 12:18:30.55M