2017-11-29T05:23:02.344Z|I-OCEAN7-304-0616641| 24.01 12.190 37.820 32.706 1495.1221 12:17:34.83M 2017-11-29T05:23:07.410Z|I-OCEAN7-304-0616641| 24.01 12.190 37.820 32.707 1495.1219 12:17:39.89M 2017-11-29T05:23:12.474Z|I-OCEAN7-304-0616641| 24.03 12.190 37.812 32.699 1495.1138 12:17:44.96M 2017-11-29T05:23:17.539Z|I-OCEAN7-304-0616641| 24.03 12.190 37.835 32.720 1495.1399 12:17:50.04M 2017-11-29T05:23:22.603Z|I-OCEAN7-304-0616641| 24.03 12.191 37.871 32.755 1495.1820 12:17:55.11M 2017-11-29T05:23:27.668Z|I-OCEAN7-304-0616641| 24.03 12.191 37.871 32.755 1495.1835 12:18:00.17M 2017-11-29T05:23:32.732Z|I-OCEAN7-304-0616641| 24.01 12.191 37.853 32.738 1495.1627 12:18:05.23M 2017-11-29T05:23:37.797Z|I-OCEAN7-304-0616641| 24.00 12.191 37.861 32.745 1495.1722 12:18:10.30M 2017-11-29T05:23:42.863Z|I-OCEAN7-304-0616641| 24.01 12.192 37.903 32.785 1495.2207 12:18:15.36M 2017-11-29T05:23:47.928Z|I-OCEAN7-304-0616641| 24.01 12.192 37.851 32.734 1495.1621 12:18:20.43M 2017-11-29T05:23:52.992Z|I-OCEAN7-304-0616641| 24.06 12.193 37.841 32.724 1495.1531 12:18:25.49M 2017-11-29T05:23:58.056Z|I-OCEAN7-304-0616641| 24.04 12.193 37.809 32.694 1495.1177 12:18:30.55M