2017-11-29T05:21:01.051Z|I-OCEAN7-304-0616641|  24.01  12.193  37.907  32.789 1495.2288 12:15:33.58M
2017-11-29T05:21:06.115Z|I-OCEAN7-304-0616641|  24.01  12.192  37.909  32.790 1495.2296 12:15:38.60M
2017-11-29T05:21:11.180Z|I-OCEAN7-304-0616641|  24.02  12.192  37.956  32.835 1495.2836 12:15:43.66M
2017-11-29T05:21:16.245Z|I-OCEAN7-304-0616641|  24.02  12.193  37.912  32.793 1495.2345 12:15:48.73M
2017-11-29T05:21:21.309Z|I-OCEAN7-304-0616641|  24.02  12.193  37.945  32.825 1495.2727 12:15:53.79M
2017-11-29T05:21:26.375Z|I-OCEAN7-304-0616641|  24.02  12.193  37.945  32.825 1495.2717 12:15:58.85M
2017-11-29T05:21:31.438Z|I-OCEAN7-304-0616641|  24.02  12.192  37.916  32.797 1495.2377 12:16:03.92M
2017-11-29T05:21:36.503Z|I-OCEAN7-304-0616641|  24.02  12.192  37.864  32.747 1495.1772 12:16:09.00M
2017-11-29T05:21:41.570Z|I-OCEAN7-304-0616641|  24.02  12.192  37.864  32.748 1495.1769 12:16:14.06M
2017-11-29T05:21:46.636Z|I-OCEAN7-304-0616641|  24.05  12.191  37.876  32.760 1495.1908 12:16:19.13M
2017-11-29T05:21:51.698Z|I-OCEAN7-304-0616641|  23.97  12.192  37.927  32.808 1495.2473 12:16:24.20M
2017-11-29T05:21:56.502Z|I-OCEAN7-304-0616641|  24.01  12.191  37.966  32.846 1495.2933 12:16:29.26M