2017-11-29T05:14:01.460Z|I-OCEAN7-304-0616641| 24.10 12.192 37.894 32.777 1495.2130 12:08:33.90M 2017-11-29T05:14:06.524Z|I-OCEAN7-304-0616641| 24.11 12.192 37.931 32.812 1495.2559 12:08:38.97M 2017-11-29T05:14:11.589Z|I-OCEAN7-304-0616641| 24.10 12.192 37.893 32.775 1495.2126 12:08:44.05M 2017-11-29T05:14:16.652Z|I-OCEAN7-304-0616641| 24.10 12.193 37.901 32.782 1495.2227 12:08:49.12M 2017-11-29T05:14:21.718Z|I-OCEAN7-304-0616641| 24.10 12.193 37.879 32.761 1495.1981 12:08:54.18M 2017-11-29T05:14:26.783Z|I-OCEAN7-304-0616641| 24.11 12.193 37.847 32.730 1495.1616 12:08:59.25M 2017-11-29T05:14:31.846Z|I-OCEAN7-304-0616641| 24.11 12.193 37.827 32.710 1495.1379 12:09:04.31M 2017-11-29T05:14:36.911Z|I-OCEAN7-304-0616641| 24.12 12.193 37.826 32.710 1495.1376 12:09:09.37M 2017-11-29T05:14:41.977Z|I-OCEAN7-304-0616641| 24.08 12.193 37.860 32.743 1495.1752 12:09:14.43M 2017-11-29T05:14:47.044Z|I-OCEAN7-304-0616641| 24.08 12.193 37.930 32.810 1495.2555 12:09:19.50M 2017-11-29T05:14:52.103Z|I-OCEAN7-304-0616641| 24.12 12.193 37.939 32.819 1495.2672 12:09:24.57M 2017-11-29T05:14:57.170Z|I-OCEAN7-304-0616641| 24.12 12.193 37.939 32.819 1495.2678 12:09:29.62M