2017-11-29T05:14:01.460Z|I-OCEAN7-304-0616641|  24.10  12.192  37.894  32.777 1495.2130 12:08:33.90M
2017-11-29T05:14:06.524Z|I-OCEAN7-304-0616641|  24.11  12.192  37.931  32.812 1495.2559 12:08:38.97M
2017-11-29T05:14:11.589Z|I-OCEAN7-304-0616641|  24.10  12.192  37.893  32.775 1495.2126 12:08:44.05M
2017-11-29T05:14:16.652Z|I-OCEAN7-304-0616641|  24.10  12.193  37.901  32.782 1495.2227 12:08:49.12M
2017-11-29T05:14:21.718Z|I-OCEAN7-304-0616641|  24.10  12.193  37.879  32.761 1495.1981 12:08:54.18M
2017-11-29T05:14:26.783Z|I-OCEAN7-304-0616641|  24.11  12.193  37.847  32.730 1495.1616 12:08:59.25M
2017-11-29T05:14:31.846Z|I-OCEAN7-304-0616641|  24.11  12.193  37.827  32.710 1495.1379 12:09:04.31M
2017-11-29T05:14:36.911Z|I-OCEAN7-304-0616641|  24.12  12.193  37.826  32.710 1495.1376 12:09:09.37M
2017-11-29T05:14:41.977Z|I-OCEAN7-304-0616641|  24.08  12.193  37.860  32.743 1495.1752 12:09:14.43M
2017-11-29T05:14:47.044Z|I-OCEAN7-304-0616641|  24.08  12.193  37.930  32.810 1495.2555 12:09:19.50M
2017-11-29T05:14:52.103Z|I-OCEAN7-304-0616641|  24.12  12.193  37.939  32.819 1495.2672 12:09:24.57M
2017-11-29T05:14:57.170Z|I-OCEAN7-304-0616641|  24.12  12.193  37.939  32.819 1495.2678 12:09:29.62M