2017-11-29T05:05:01.873Z|I-OCEAN7-304-0616641|  24.15  12.191  37.870  32.755 1495.1836 11:59:34.30M
2017-11-29T05:05:06.938Z|I-OCEAN7-304-0616641|  24.15  12.188  37.863  32.749 1495.1696 11:59:39.36M
2017-11-29T05:05:12.003Z|I-OCEAN7-304-0616641|  24.19  12.189  37.775  32.664 1495.0696 11:59:44.42M
2017-11-29T05:05:17.067Z|I-OCEAN7-304-0616641|  24.19  12.189  37.813  32.701 1495.1135 11:59:49.49M
2017-11-29T05:05:22.133Z|I-OCEAN7-304-0616641|  24.19  12.189  37.774  32.664 1495.0696 11:59:54.55M
2017-11-29T05:05:27.198Z|I-OCEAN7-304-0616641|  24.19  12.189  37.828  32.716 1495.1324 11:59:59.62M
2017-11-29T05:05:32.262Z|I-OCEAN7-304-0616641|  24.19  12.189  37.820  32.708 1495.1233 12:00:04.68M
2017-11-29T05:05:37.325Z|I-OCEAN7-304-0616641|  24.19  12.190  37.823  32.710 1495.1268 12:00:09.74M
2017-11-29T05:05:42.390Z|I-OCEAN7-304-0616641|  24.19  12.190  37.825  32.711 1495.1294 12:00:14.80M
2017-11-29T05:05:47.456Z|I-OCEAN7-304-0616641|  24.19  12.190  37.826  32.712 1495.1320 12:00:19.87M
2017-11-29T05:05:52.522Z|I-OCEAN7-304-0616641|  24.20  12.191  37.827  32.713 1495.1344 12:00:24.93M
2017-11-29T05:05:57.585Z|I-OCEAN7-304-0616641|  24.23  12.191  37.828  32.713 1495.1367 12:00:30.02M