2017-11-29T05:03:00.318Z|I-OCEAN7-304-0616641|  24.21  12.194  37.881  32.761 1495.2052 11:57:32.73M
2017-11-29T05:03:05.382Z|I-OCEAN7-304-0616641|  24.21  12.194  37.844  32.726 1495.1630 11:57:37.79M
2017-11-29T05:03:10.447Z|I-OCEAN7-304-0616641|  24.20  12.195  37.843  32.725 1495.1628 11:57:42.85M
2017-11-29T05:03:15.510Z|I-OCEAN7-304-0616641|  24.20  12.195  37.806  32.689 1495.1212 11:57:47.92M
2017-11-29T05:03:20.576Z|I-OCEAN7-304-0616641|  24.20  12.195  37.875  32.755 1495.2004 11:57:53.00M
2017-11-29T05:03:25.642Z|I-OCEAN7-304-0616641|  24.17  12.195  37.876  32.756 1495.2004 11:57:58.06M
2017-11-29T05:03:30.708Z|I-OCEAN7-304-0616641|  24.10  12.195  37.876  32.756 1495.1992 11:58:03.13M
2017-11-29T05:03:35.774Z|I-OCEAN7-304-0616641|  24.22  12.195  37.876  32.756 1495.2004 11:58:08.19M
2017-11-29T05:03:40.836Z|I-OCEAN7-304-0616641|  24.15  12.195  37.909  32.789 1495.2378 11:58:13.26M
2017-11-29T05:03:45.902Z|I-OCEAN7-304-0616641|  24.22  12.194  37.874  32.755 1495.1975 11:58:18.32M
2017-11-29T05:03:50.967Z|I-OCEAN7-304-0616641|  24.22  12.194  37.850  32.732 1495.1702 11:58:23.38M
2017-11-29T05:03:56.031Z|I-OCEAN7-304-0616641|  24.22  12.195  37.889  32.769 1495.2164 11:58:28.45M