2017-11-29T05:01:03.827Z|I-OCEAN7-304-0616641|  24.20  12.192  37.819  32.704 1495.1295 11:55:36.24M
2017-11-29T05:01:08.891Z|I-OCEAN7-304-0616641|  24.20  12.192  37.812  32.698 1495.1208 11:55:41.30M
2017-11-29T05:01:13.958Z|I-OCEAN7-304-0616641|  24.21  12.191  37.812  32.697 1495.1191 11:55:46.36M
2017-11-29T05:01:19.023Z|I-OCEAN7-304-0616641|  24.23  12.192  37.869  32.752 1495.1852 11:55:51.43M
2017-11-29T05:01:24.088Z|I-OCEAN7-304-0616641|  24.23  12.191  37.861  32.745 1495.1760 11:55:56.49M
2017-11-29T05:01:29.151Z|I-OCEAN7-304-0616641|  24.19  12.191  37.861  32.745 1495.1750 11:56:01.56M
2017-11-29T05:01:34.216Z|I-OCEAN7-304-0616641|  24.21  12.191  37.860  32.744 1495.1741 11:56:06.62M
2017-11-29T05:01:39.281Z|I-OCEAN7-304-0616641|  24.24  12.191  37.880  32.764 1495.1980 11:56:11.68M
2017-11-29T05:01:44.344Z|I-OCEAN7-304-0616641|  24.24  12.192  37.889  32.772 1495.2100 11:56:16.75M
2017-11-29T05:01:49.409Z|I-OCEAN7-304-0616641|  24.23  12.193  37.859  32.742 1495.1772 11:56:21.81M
2017-11-29T05:01:54.475Z|I-OCEAN7-304-0616641|  24.22  12.195  37.866  32.747 1495.1913 11:56:26.87M
2017-11-29T05:01:59.544Z|I-OCEAN7-304-0616641|  24.21  12.195  37.868  32.748 1495.1920 11:56:31.94M