2017-11-29T04:55:00.984Z|I-OCEAN7-304-0616641| 24.24 12.188 37.914 32.799 1495.2301 11:49:33.39M 2017-11-29T04:55:06.051Z|I-OCEAN7-304-0616641| 24.25 12.188 37.914 32.799 1495.2294 11:49:38.43M 2017-11-29T04:55:11.116Z|I-OCEAN7-304-0616641| 24.27 12.188 37.946 32.829 1495.2656 11:49:43.50M 2017-11-29T04:55:15.921Z|I-OCEAN7-304-0616641| 24.27 12.188 37.905 32.791 1495.2188 11:49:48.56M 2017-11-29T04:55:20.984Z|I-OCEAN7-304-0616641| 24.29 12.187 37.914 32.799 1495.2279 11:49:53.37M 2017-11-29T04:55:26.049Z|I-OCEAN7-304-0616641| 24.29 12.187 37.886 32.773 1495.1958 11:49:58.43M 2017-11-29T04:55:31.113Z|I-OCEAN7-304-0616641| 24.31 12.187 37.893 32.780 1495.2050 11:50:03.50M 2017-11-29T04:55:36.178Z|I-OCEAN7-304-0616641| 24.32 12.188 37.877 32.764 1495.1869 11:50:08.56M 2017-11-29T04:55:41.242Z|I-OCEAN7-304-0616641| 24.31 12.188 37.901 32.786 1495.2147 11:50:13.63M 2017-11-29T04:55:46.307Z|I-OCEAN7-304-0616641| 24.30 12.188 37.907 32.792 1495.2225 11:50:18.69M 2017-11-29T04:55:51.112Z|I-OCEAN7-304-0616641| 24.30 12.189 37.879 32.764 1495.1910 11:50:23.75M 2017-11-29T04:55:56.175Z|I-OCEAN7-304-0616641| 24.29 12.189 37.879 32.764 1495.1920 11:50:28.56M