2017-11-29T04:50:02.682Z|I-OCEAN7-304-0616641| 24.32 12.194 37.864 32.745 1495.1859 11:44:35.06M 2017-11-29T04:50:07.749Z|I-OCEAN7-304-0616641| 24.33 12.194 37.863 32.744 1495.1847 11:44:40.12M 2017-11-29T04:50:12.813Z|I-OCEAN7-304-0616641| 24.31 12.193 37.906 32.786 1495.2339 11:44:45.19M 2017-11-29T04:50:17.877Z|I-OCEAN7-304-0616641| 24.31 12.195 37.906 32.785 1495.2366 11:44:50.25M 2017-11-29T04:50:22.944Z|I-OCEAN7-304-0616641| 24.31 12.195 37.896 32.775 1495.2251 11:44:55.31M 2017-11-29T04:50:28.008Z|I-OCEAN7-304-0616641| 24.37 12.195 37.912 32.791 1495.2445 11:45:00.38M 2017-11-29T04:50:33.074Z|I-OCEAN7-304-0616641| 24.37 12.195 37.952 32.829 1495.2903 11:45:05.44M 2017-11-29T04:50:38.139Z|I-OCEAN7-304-0616641| 24.29 12.195 37.943 32.821 1495.2789 11:45:10.51M 2017-11-29T04:50:43.201Z|I-OCEAN7-304-0616641| 24.29 12.188 37.874 32.760 1495.1842 11:45:15.57M 2017-11-29T04:50:48.265Z|I-OCEAN7-304-0616641| 24.29 12.188 37.903 32.789 1495.2166 11:45:20.63M 2017-11-29T04:50:53.330Z|I-OCEAN7-304-0616641| 24.29 12.187 37.869 32.757 1495.1759 11:45:25.69M 2017-11-29T04:50:58.397Z|I-OCEAN7-304-0616641| 24.29 12.186 37.870 32.758 1495.1752 11:45:30.76M