2017-11-29T04:46:04.899Z|I-OCEAN7-304-0616641|  24.36  12.190  37.875  32.759 1495.1912 11:40:37.25M
2017-11-29T04:46:09.961Z|I-OCEAN7-304-0616641|  24.35  12.190  37.844  32.730 1495.1552 11:40:42.32M
2017-11-29T04:46:15.030Z|I-OCEAN7-304-0616641|  24.36  12.190  37.844  32.730 1495.1542 11:40:47.38M
2017-11-29T04:46:20.094Z|I-OCEAN7-304-0616641|  24.37  12.190  37.883  32.768 1495.1997 11:40:52.45M
2017-11-29T04:46:25.157Z|I-OCEAN7-304-0616641|  24.37  12.190  37.889  32.774 1495.2065 11:40:57.51M
2017-11-29T04:46:30.221Z|I-OCEAN7-304-0616641|  24.37  12.189  37.890  32.775 1495.2072 11:41:02.57M
2017-11-29T04:46:35.287Z|I-OCEAN7-304-0616641|  24.35  12.190  37.888  32.773 1495.2047 11:41:07.64M
2017-11-29T04:46:40.353Z|I-OCEAN7-304-0616641|  24.35  12.190  37.887  32.771 1495.2039 11:41:12.70M
2017-11-29T04:46:45.416Z|I-OCEAN7-304-0616641|  24.34  12.190  37.889  32.773 1495.2070 11:41:17.76M
2017-11-29T04:46:50.483Z|I-OCEAN7-304-0616641|  24.34  12.191  37.885  32.768 1495.2037 11:41:22.83M
2017-11-29T04:46:55.547Z|I-OCEAN7-304-0616641|  24.33  12.191  37.919  32.801 1495.2444 11:41:27.89M