2017-11-29T04:39:00.239Z|I-OCEAN7-304-0616641|  24.43  12.195  37.928  32.806 1495.2645 11:33:32.56M
2017-11-29T04:39:05.303Z|I-OCEAN7-304-0616641|  24.40  12.195  37.928  32.806 1495.2642 11:33:37.63M
2017-11-29T04:39:10.368Z|I-OCEAN7-304-0616641|  24.39  12.195  37.939  32.817 1495.2766 11:33:42.69M
2017-11-29T04:39:15.432Z|I-OCEAN7-304-0616641|  24.39  12.195  37.928  32.806 1495.2626 11:33:47.75M
2017-11-29T04:39:20.498Z|I-OCEAN7-304-0616641|  24.39  12.194  37.921  32.800 1495.2546 11:33:52.82M
2017-11-29T04:39:25.561Z|I-OCEAN7-304-0616641|  24.38  12.194  37.878  32.759 1495.2056 11:33:57.88M
2017-11-29T04:39:30.624Z|I-OCEAN7-304-0616641|  24.39  12.194  37.873  32.753 1495.1989 11:34:02.94M
2017-11-29T04:39:35.691Z|I-OCEAN7-304-0616641|  24.39  12.194  37.872  32.752 1495.1975 11:34:08.03M
2017-11-29T04:39:40.756Z|I-OCEAN7-304-0616641|  24.42  12.191  37.888  32.771 1495.2084 11:34:13.09M
2017-11-29T04:39:45.822Z|I-OCEAN7-304-0616641|  24.42  12.191  37.927  32.809 1495.2532 11:34:18.16M
2017-11-29T04:39:50.885Z|I-OCEAN7-304-0616641|  24.42  12.190  37.897  32.781 1495.2185 11:34:23.22M
2017-11-29T04:39:55.950Z|I-OCEAN7-304-0616641|  24.42  12.191  37.897  32.781 1495.2191 11:34:28.28M