2017-11-29T04:35:02.713Z|I-OCEAN7-304-0616641| 24.45 12.192 37.904 32.786 1495.2292 11:29:35.03M 2017-11-29T04:35:07.782Z|I-OCEAN7-304-0616641| 24.45 12.192 37.904 32.786 1495.2299 11:29:40.10M 2017-11-29T04:35:12.844Z|I-OCEAN7-304-0616641| 24.50 12.192 37.938 32.818 1495.2700 11:29:45.16M 2017-11-29T04:35:17.907Z|I-OCEAN7-304-0616641| 24.44 12.192 37.938 32.819 1495.2694 11:29:50.22M 2017-11-29T04:35:22.973Z|I-OCEAN7-304-0616641| 24.44 12.192 37.951 32.831 1495.2843 11:29:55.29M 2017-11-29T04:35:28.040Z|I-OCEAN7-304-0616641| 24.44 12.192 37.920 32.801 1495.2487 11:30:00.35M 2017-11-29T04:35:33.104Z|I-OCEAN7-304-0616641| 24.41 12.192 37.954 32.834 1495.2866 11:30:05.42M 2017-11-29T04:35:38.166Z|I-OCEAN7-304-0616641| 24.50 12.191 38.037 32.914 1495.3827 11:30:10.48M 2017-11-29T04:35:43.231Z|I-OCEAN7-304-0616641| 24.48 12.191 38.028 32.906 1495.3723 11:30:15.54M 2017-11-29T04:35:48.300Z|I-OCEAN7-304-0616641| 24.47 12.191 38.027 32.905 1495.3696 11:30:20.61M 2017-11-29T04:35:53.361Z|I-OCEAN7-304-0616641| 24.44 12.191 37.987 32.867 1495.3231 11:30:25.67M 2017-11-29T04:35:58.426Z|I-OCEAN7-304-0616641| 24.44 12.191 37.987 32.867 1495.3218 11:30:30.73M