2017-11-29T04:35:02.713Z|I-OCEAN7-304-0616641|  24.45  12.192  37.904  32.786 1495.2292 11:29:35.03M
2017-11-29T04:35:07.782Z|I-OCEAN7-304-0616641|  24.45  12.192  37.904  32.786 1495.2299 11:29:40.10M
2017-11-29T04:35:12.844Z|I-OCEAN7-304-0616641|  24.50  12.192  37.938  32.818 1495.2700 11:29:45.16M
2017-11-29T04:35:17.907Z|I-OCEAN7-304-0616641|  24.44  12.192  37.938  32.819 1495.2694 11:29:50.22M
2017-11-29T04:35:22.973Z|I-OCEAN7-304-0616641|  24.44  12.192  37.951  32.831 1495.2843 11:29:55.29M
2017-11-29T04:35:28.040Z|I-OCEAN7-304-0616641|  24.44  12.192  37.920  32.801 1495.2487 11:30:00.35M
2017-11-29T04:35:33.104Z|I-OCEAN7-304-0616641|  24.41  12.192  37.954  32.834 1495.2866 11:30:05.42M
2017-11-29T04:35:38.166Z|I-OCEAN7-304-0616641|  24.50  12.191  38.037  32.914 1495.3827 11:30:10.48M
2017-11-29T04:35:43.231Z|I-OCEAN7-304-0616641|  24.48  12.191  38.028  32.906 1495.3723 11:30:15.54M
2017-11-29T04:35:48.300Z|I-OCEAN7-304-0616641|  24.47  12.191  38.027  32.905 1495.3696 11:30:20.61M
2017-11-29T04:35:53.361Z|I-OCEAN7-304-0616641|  24.44  12.191  37.987  32.867 1495.3231 11:30:25.67M
2017-11-29T04:35:58.426Z|I-OCEAN7-304-0616641|  24.44  12.191  37.987  32.867 1495.3218 11:30:30.73M