2017-11-29T04:33:01.159Z|I-OCEAN7-304-0616641|  24.50  12.190  37.956  32.838 1495.2845 11:27:33.46M
2017-11-29T04:33:06.224Z|I-OCEAN7-304-0616641|  24.50  12.190  37.908  32.792 1495.2301 11:27:38.53M
2017-11-29T04:33:11.289Z|I-OCEAN7-304-0616641|  24.50  12.190  37.886  32.771 1495.2054 11:27:43.59M
2017-11-29T04:33:16.353Z|I-OCEAN7-304-0616641|  24.50  12.190  37.931  32.814 1495.2566 11:27:48.65M
2017-11-29T04:33:21.417Z|I-OCEAN7-304-0616641|  24.47  12.190  37.931  32.814 1495.2559 11:27:53.72M
2017-11-29T04:33:26.483Z|I-OCEAN7-304-0616641|  24.47  12.190  37.891  32.775 1495.2102 11:27:58.78M
2017-11-29T04:33:31.547Z|I-OCEAN7-304-0616641|  24.49  12.190  37.892  32.776 1495.2108 11:28:03.84M
2017-11-29T04:33:36.611Z|I-OCEAN7-304-0616641|  24.49  12.189  37.948  32.831 1495.2753 11:28:08.91M
2017-11-29T04:33:41.677Z|I-OCEAN7-304-0616641|  24.49  12.189  37.948  32.831 1495.2747 11:28:13.97M
2017-11-29T04:33:46.743Z|I-OCEAN7-304-0616641|  24.48  12.189  37.919  32.803 1495.2416 11:28:19.06M
2017-11-29T04:33:51.805Z|I-OCEAN7-304-0616641|  24.47  12.189  37.894  32.779 1495.2125 11:28:24.12M
2017-11-29T04:33:56.872Z|I-OCEAN7-304-0616641|  24.47  12.189  37.894  32.779 1495.2122 11:28:29.18M