2017-11-29T04:31:04.666Z|I-OCEAN7-304-0616641| 24.52 12.188 37.887 32.773 1495.2013 11:25:36.96M 2017-11-29T04:31:09.732Z|I-OCEAN7-304-0616641| 24.52 12.188 37.888 32.773 1495.2028 11:25:42.04M 2017-11-29T04:31:14.799Z|I-OCEAN7-304-0616641| 24.55 12.188 37.888 32.774 1495.2047 11:25:47.10M 2017-11-29T04:31:19.862Z|I-OCEAN7-304-0616641| 24.51 12.188 37.941 32.824 1495.2649 11:25:52.17M 2017-11-29T04:31:24.929Z|I-OCEAN7-304-0616641| 24.58 12.189 37.941 32.825 1495.2670 11:25:57.23M 2017-11-29T04:31:29.991Z|I-OCEAN7-304-0616641| 24.56 12.189 37.922 32.806 1495.2457 11:26:02.29M 2017-11-29T04:31:35.054Z|I-OCEAN7-304-0616641| 24.56 12.189 37.923 32.806 1495.2471 11:26:07.36M 2017-11-29T04:31:40.120Z|I-OCEAN7-304-0616641| 24.46 12.190 37.923 32.806 1495.2471 11:26:12.42M 2017-11-29T04:31:45.186Z|I-OCEAN7-304-0616641| 24.46 12.190 37.921 32.804 1495.2440 11:26:17.48M 2017-11-29T04:31:50.252Z|I-OCEAN7-304-0616641| 24.46 12.190 37.923 32.806 1495.2461 11:26:22.55M 2017-11-29T04:31:55.314Z|I-OCEAN7-304-0616641| 24.50 12.189 37.975 32.856 1495.3065 11:26:27.61M