2017-11-29T04:31:04.666Z|I-OCEAN7-304-0616641|  24.52  12.188  37.887  32.773 1495.2013 11:25:36.96M
2017-11-29T04:31:09.732Z|I-OCEAN7-304-0616641|  24.52  12.188  37.888  32.773 1495.2028 11:25:42.04M
2017-11-29T04:31:14.799Z|I-OCEAN7-304-0616641|  24.55  12.188  37.888  32.774 1495.2047 11:25:47.10M
2017-11-29T04:31:19.862Z|I-OCEAN7-304-0616641|  24.51  12.188  37.941  32.824 1495.2649 11:25:52.17M
2017-11-29T04:31:24.929Z|I-OCEAN7-304-0616641|  24.58  12.189  37.941  32.825 1495.2670 11:25:57.23M
2017-11-29T04:31:29.991Z|I-OCEAN7-304-0616641|  24.56  12.189  37.922  32.806 1495.2457 11:26:02.29M
2017-11-29T04:31:35.054Z|I-OCEAN7-304-0616641|  24.56  12.189  37.923  32.806 1495.2471 11:26:07.36M
2017-11-29T04:31:40.120Z|I-OCEAN7-304-0616641|  24.46  12.190  37.923  32.806 1495.2471 11:26:12.42M
2017-11-29T04:31:45.186Z|I-OCEAN7-304-0616641|  24.46  12.190  37.921  32.804 1495.2440 11:26:17.48M
2017-11-29T04:31:50.252Z|I-OCEAN7-304-0616641|  24.46  12.190  37.923  32.806 1495.2461 11:26:22.55M
2017-11-29T04:31:55.314Z|I-OCEAN7-304-0616641|  24.50  12.189  37.975  32.856 1495.3065 11:26:27.61M