2017-11-29T04:26:01.296Z|I-OCEAN7-304-0616641|  24.57  12.191  37.854  32.739 1495.1720 11:20:33.58M
2017-11-29T04:26:06.364Z|I-OCEAN7-304-0616641|  24.57  12.190  37.844  32.730 1495.1594 11:20:38.64M
2017-11-29T04:26:11.428Z|I-OCEAN7-304-0616641|  24.57  12.190  37.922  32.805 1495.2493 11:20:43.71M
2017-11-29T04:26:16.492Z|I-OCEAN7-304-0616641|  24.56  12.190  37.896  32.780 1495.2195 11:20:48.77M
2017-11-29T04:26:21.558Z|I-OCEAN7-304-0616641|  24.56  12.190  37.903  32.786 1495.2271 11:20:53.83M
2017-11-29T04:26:26.624Z|I-OCEAN7-304-0616641|  24.56  12.190  37.980  32.861 1495.3151 11:20:58.90M
2017-11-29T04:26:31.687Z|I-OCEAN7-304-0616641|  24.59  12.190  37.938  32.820 1495.2666 11:21:03.96M
2017-11-29T04:26:36.751Z|I-OCEAN7-304-0616641|  24.59  12.190  37.910  32.794 1495.2346 11:21:09.04M
2017-11-29T04:26:41.818Z|I-OCEAN7-304-0616641|  24.59  12.190  37.920  32.804 1495.2460 11:21:14.11M
2017-11-29T04:26:46.880Z|I-OCEAN7-304-0616641|  24.57  12.190  37.824  32.710 1495.1348 11:21:19.17M
2017-11-29T04:26:51.947Z|I-OCEAN7-304-0616641|  24.57  12.190  37.831  32.717 1495.1433 11:21:24.23M
2017-11-29T04:26:57.009Z|I-OCEAN7-304-0616641|  24.57  12.190  37.892  32.775 1495.2133 11:21:29.30M