2017-11-29T04:24:00.004Z|I-OCEAN7-304-0616641|  24.56  12.193  37.954  32.833 1495.2910 11:18:32.28M
2017-11-29T04:24:05.068Z|I-OCEAN7-304-0616641|  24.56  12.193  37.899  32.780 1495.2274 11:18:37.35M
2017-11-29T04:24:10.133Z|I-OCEAN7-304-0616641|  24.56  12.193  37.867  32.750 1495.1913 11:18:42.41M
2017-11-29T04:24:15.197Z|I-OCEAN7-304-0616641|  24.56  12.193  37.838  32.722 1495.1587 11:18:47.47M
2017-11-29T04:24:20.262Z|I-OCEAN7-304-0616641|  24.57  12.192  37.883  32.765 1495.2096 11:18:52.54M
2017-11-29T04:24:25.326Z|I-OCEAN7-304-0616641|  24.57  12.192  37.994  32.872 1495.3367 11:18:57.60M
2017-11-29T04:24:30.394Z|I-OCEAN7-304-0616641|  24.61  12.192  37.994  32.872 1495.3374 11:19:02.66M
2017-11-29T04:24:35.457Z|I-OCEAN7-304-0616641|  24.56  12.195  38.026  32.900 1495.3799 11:19:07.73M
2017-11-29T04:24:40.522Z|I-OCEAN7-304-0616641|  24.56  12.196  38.097  32.968 1495.4618 11:19:12.79M
2017-11-29T04:24:45.586Z|I-OCEAN7-304-0616641|  24.56  12.196  38.024  32.897 1495.3784 11:19:17.86M
2017-11-29T04:24:50.652Z|I-OCEAN7-304-0616641|  24.56  12.196  38.023  32.897 1495.3774 11:19:22.92M
2017-11-29T04:24:55.717Z|I-OCEAN7-304-0616641|  24.56  12.196  37.957  32.833 1495.3010 11:19:28.00M