2017-11-29T04:22:03.772Z|I-OCEAN7-304-0616641|  24.55  12.191  37.911  32.793 1495.2369 11:16:36.05M
2017-11-29T04:22:08.838Z|I-OCEAN7-304-0616641|  24.55  12.191  37.955  32.835 1495.2878 11:16:41.11M
2017-11-29T04:22:13.901Z|I-OCEAN7-304-0616641|  24.62  12.191  37.948  32.830 1495.2810 11:16:46.18M
2017-11-29T04:22:18.968Z|I-OCEAN7-304-0616641|  24.62  12.190  37.947  32.829 1495.2786 11:16:51.24M
2017-11-29T04:22:24.033Z|I-OCEAN7-304-0616641|  24.63  12.190  37.962  32.843 1495.2957 11:16:56.31M
2017-11-29T04:22:28.837Z|I-OCEAN7-304-0616641|  24.58  12.190  37.968  32.849 1495.3020 11:17:01.37M
2017-11-29T04:22:33.901Z|I-OCEAN7-304-0616641|  24.60  12.191  37.935  32.817 1495.2660 11:17:06.18M
2017-11-29T04:22:38.966Z|I-OCEAN7-304-0616641|  24.61  12.191  37.968  32.848 1495.3030 11:17:11.24M
2017-11-29T04:22:44.029Z|I-OCEAN7-304-0616641|  24.60  12.191  37.937  32.818 1495.2688 11:17:16.30M
2017-11-29T04:22:49.095Z|I-OCEAN7-304-0616641|  24.60  12.192  37.936  32.817 1495.2689 11:17:21.37M
2017-11-29T04:22:54.160Z|I-OCEAN7-304-0616641|  24.55  12.192  37.951  32.831 1495.2863 11:17:26.43M
2017-11-29T04:22:59.226Z|I-OCEAN7-304-0616641|  24.55  12.192  37.960  32.840 1495.2970 11:17:31.50M