2017-11-29T04:20:02.217Z|I-OCEAN7-304-0616641|  24.59  12.187  38.047  32.928 1495.3860 11:14:34.48M
2017-11-29T04:20:07.281Z|I-OCEAN7-304-0616641|  24.64  12.188  38.026  32.907 1495.3625 11:14:39.54M
2017-11-29T04:20:12.348Z|I-OCEAN7-304-0616641|  24.60  12.188  38.032  32.913 1495.3700 11:14:44.61M
2017-11-29T04:20:17.412Z|I-OCEAN7-304-0616641|  24.65  12.188  38.060  32.939 1495.4026 11:14:49.67M
2017-11-29T04:20:22.476Z|I-OCEAN7-304-0616641|  24.56  12.188  38.050  32.930 1495.3903 11:14:54.73M
2017-11-29T04:20:27.541Z|I-OCEAN7-304-0616641|  24.58  12.188  38.078  32.957 1495.4224 11:14:59.80M
2017-11-29T04:20:32.605Z|I-OCEAN7-304-0616641|  24.58  12.188  38.068  32.947 1495.4119 11:15:04.86M
2017-11-29T04:20:37.670Z|I-OCEAN7-304-0616641|  24.60  12.188  38.081  32.959 1495.4279 11:15:09.92M
2017-11-29T04:20:42.735Z|I-OCEAN7-304-0616641|  24.60  12.189  38.034  32.914 1495.3749 11:15:15.01M
2017-11-29T04:20:47.799Z|I-OCEAN7-304-0616641|  24.62  12.189  38.001  32.882 1495.3370 11:15:20.07M
2017-11-29T04:20:52.862Z|I-OCEAN7-304-0616641|  24.58  12.189  37.966  32.848 1495.2965 11:15:25.14M
2017-11-29T04:20:57.928Z|I-OCEAN7-304-0616641|  24.58  12.189  37.974  32.855 1495.3052 11:15:30.20M