2017-11-29T04:18:00.659Z|I-OCEAN7-304-0616641|  24.65  12.185  37.860  32.749 1495.1658 11:12:32.91M
2017-11-29T04:18:05.723Z|I-OCEAN7-304-0616641|  24.65  12.185  37.893  32.782 1495.2041 11:12:37.97M
2017-11-29T04:18:10.790Z|I-OCEAN7-304-0616641|  24.63  12.185  37.893  32.781 1495.2035 11:12:43.05M
2017-11-29T04:18:15.854Z|I-OCEAN7-304-0616641|  24.65  12.185  37.899  32.786 1495.2111 11:12:48.12M
2017-11-29T04:18:20.920Z|I-OCEAN7-304-0616641|  24.66  12.185  37.900  32.787 1495.2126 11:12:53.18M
2017-11-29T04:18:25.984Z|I-OCEAN7-304-0616641|  24.65  12.186  37.874  32.762 1495.1844 11:12:58.25M
2017-11-29T04:18:31.045Z|I-OCEAN7-304-0616641|  24.59  12.186  37.866  32.754 1495.1758 11:13:03.31M
2017-11-29T04:18:36.115Z|I-OCEAN7-304-0616641|  24.59  12.186  37.865  32.753 1495.1749 11:13:08.37M
2017-11-29T04:18:41.180Z|I-OCEAN7-304-0616641|  24.60  12.183  37.938  32.826 1495.2511 11:13:13.44M
2017-11-29T04:18:46.243Z|I-OCEAN7-304-0616641|  24.65  12.183  37.970  32.857 1495.2872 11:13:18.50M
2017-11-29T04:18:51.306Z|I-OCEAN7-304-0616641|  24.61  12.183  37.969  32.856 1495.2853 11:13:23.57M
2017-11-29T04:18:56.371Z|I-OCEAN7-304-0616641|  24.61  12.183  37.969  32.856 1495.2849 11:13:28.63M