2017-11-29T04:13:03.135Z|I-OCEAN7-304-0616641| 24.67 12.188 37.976 32.858 1495.3057 11:07:35.38M 2017-11-29T04:13:08.200Z|I-OCEAN7-304-0616641| 24.70 12.188 38.010 32.892 1495.3456 11:07:40.44M 2017-11-29T04:13:13.266Z|I-OCEAN7-304-0616641| 24.69 12.187 37.940 32.825 1495.2637 11:07:45.51M 2017-11-29T04:13:18.331Z|I-OCEAN7-304-0616641| 24.69 12.187 37.915 32.801 1495.2339 11:07:50.57M 2017-11-29T04:13:23.394Z|I-OCEAN7-304-0616641| 24.69 12.187 37.944 32.829 1495.2664 11:07:55.64M 2017-11-29T04:13:28.458Z|I-OCEAN7-304-0616641| 24.68 12.189 37.943 32.826 1495.2717 11:08:00.70M 2017-11-29T04:13:33.526Z|I-OCEAN7-304-0616641| 24.68 12.189 37.943 32.826 1495.2719 11:08:05.76M 2017-11-29T04:13:38.592Z|I-OCEAN7-304-0616641| 24.75 12.189 37.946 32.829 1495.2769 11:08:10.83M 2017-11-29T04:13:43.393Z|I-OCEAN7-304-0616641| 24.69 12.189 37.982 32.863 1495.3160 11:08:15.89M 2017-11-29T04:13:48.460Z|I-OCEAN7-304-0616641| 24.69 12.189 37.981 32.863 1495.3147 11:08:20.70M 2017-11-29T04:13:53.524Z|I-OCEAN7-304-0616641| 24.69 12.188 37.949 32.832 1495.2780 11:08:25.76M 2017-11-29T04:13:58.588Z|I-OCEAN7-304-0616641| 24.69 12.189 37.924 32.808 1495.2488 11:08:30.83M