2017-11-29T04:13:03.135Z|I-OCEAN7-304-0616641|  24.67  12.188  37.976  32.858 1495.3057 11:07:35.38M
2017-11-29T04:13:08.200Z|I-OCEAN7-304-0616641|  24.70  12.188  38.010  32.892 1495.3456 11:07:40.44M
2017-11-29T04:13:13.266Z|I-OCEAN7-304-0616641|  24.69  12.187  37.940  32.825 1495.2637 11:07:45.51M
2017-11-29T04:13:18.331Z|I-OCEAN7-304-0616641|  24.69  12.187  37.915  32.801 1495.2339 11:07:50.57M
2017-11-29T04:13:23.394Z|I-OCEAN7-304-0616641|  24.69  12.187  37.944  32.829 1495.2664 11:07:55.64M
2017-11-29T04:13:28.458Z|I-OCEAN7-304-0616641|  24.68  12.189  37.943  32.826 1495.2717 11:08:00.70M
2017-11-29T04:13:33.526Z|I-OCEAN7-304-0616641|  24.68  12.189  37.943  32.826 1495.2719 11:08:05.76M
2017-11-29T04:13:38.592Z|I-OCEAN7-304-0616641|  24.75  12.189  37.946  32.829 1495.2769 11:08:10.83M
2017-11-29T04:13:43.393Z|I-OCEAN7-304-0616641|  24.69  12.189  37.982  32.863 1495.3160 11:08:15.89M
2017-11-29T04:13:48.460Z|I-OCEAN7-304-0616641|  24.69  12.189  37.981  32.863 1495.3147 11:08:20.70M
2017-11-29T04:13:53.524Z|I-OCEAN7-304-0616641|  24.69  12.188  37.949  32.832 1495.2780 11:08:25.76M
2017-11-29T04:13:58.588Z|I-OCEAN7-304-0616641|  24.69  12.189  37.924  32.808 1495.2488 11:08:30.83M