2017-11-29T04:11:01.582Z|I-OCEAN7-304-0616641|  24.65  12.189  37.999  32.880 1495.3356 11:05:33.81M
2017-11-29T04:11:06.645Z|I-OCEAN7-304-0616641|  24.70  12.189  38.044  32.924 1495.3881 11:05:38.87M
2017-11-29T04:11:11.707Z|I-OCEAN7-304-0616641|  24.70  12.189  37.995  32.876 1495.3314 11:05:43.94M
2017-11-29T04:11:16.774Z|I-OCEAN7-304-0616641|  24.70  12.189  37.996  32.877 1495.3322 11:05:49.02M
2017-11-29T04:11:21.839Z|I-OCEAN7-304-0616641|  24.69  12.189  37.961  32.843 1495.2917 11:05:54.08M
2017-11-29T04:11:26.903Z|I-OCEAN7-304-0616641|  24.69  12.189  37.935  32.818 1495.2621 11:05:59.15M
2017-11-29T04:11:31.970Z|I-OCEAN7-304-0616641|  24.67  12.189  37.979  32.860 1495.3115 11:06:04.21M
2017-11-29T04:11:37.031Z|I-OCEAN7-304-0616641|  24.66  12.189  37.947  32.830 1495.2751 11:06:09.28M
2017-11-29T04:11:42.099Z|I-OCEAN7-304-0616641|  24.66  12.189  37.947  32.830 1495.2753 11:06:14.34M
2017-11-29T04:11:47.163Z|I-OCEAN7-304-0616641|  24.69  12.189  37.938  32.821 1495.2649 11:06:19.40M
2017-11-29T04:11:52.227Z|I-OCEAN7-304-0616641|  24.69  12.189  37.923  32.807 1495.2474 11:06:24.47M
2017-11-29T04:11:57.293Z|I-OCEAN7-304-0616641|  24.68  12.189  37.922  32.806 1495.2465 11:06:29.53M