2017-11-29T04:11:01.582Z|I-OCEAN7-304-0616641| 24.65 12.189 37.999 32.880 1495.3356 11:05:33.81M 2017-11-29T04:11:06.645Z|I-OCEAN7-304-0616641| 24.70 12.189 38.044 32.924 1495.3881 11:05:38.87M 2017-11-29T04:11:11.707Z|I-OCEAN7-304-0616641| 24.70 12.189 37.995 32.876 1495.3314 11:05:43.94M 2017-11-29T04:11:16.774Z|I-OCEAN7-304-0616641| 24.70 12.189 37.996 32.877 1495.3322 11:05:49.02M 2017-11-29T04:11:21.839Z|I-OCEAN7-304-0616641| 24.69 12.189 37.961 32.843 1495.2917 11:05:54.08M 2017-11-29T04:11:26.903Z|I-OCEAN7-304-0616641| 24.69 12.189 37.935 32.818 1495.2621 11:05:59.15M 2017-11-29T04:11:31.970Z|I-OCEAN7-304-0616641| 24.67 12.189 37.979 32.860 1495.3115 11:06:04.21M 2017-11-29T04:11:37.031Z|I-OCEAN7-304-0616641| 24.66 12.189 37.947 32.830 1495.2751 11:06:09.28M 2017-11-29T04:11:42.099Z|I-OCEAN7-304-0616641| 24.66 12.189 37.947 32.830 1495.2753 11:06:14.34M 2017-11-29T04:11:47.163Z|I-OCEAN7-304-0616641| 24.69 12.189 37.938 32.821 1495.2649 11:06:19.40M 2017-11-29T04:11:52.227Z|I-OCEAN7-304-0616641| 24.69 12.189 37.923 32.807 1495.2474 11:06:24.47M 2017-11-29T04:11:57.293Z|I-OCEAN7-304-0616641| 24.68 12.189 37.922 32.806 1495.2465 11:06:29.53M