2017-11-29T04:09:00.022Z|I-OCEAN7-304-0616641|  24.69  12.188  38.029  32.910 1495.3671 11:03:32.26M
2017-11-29T04:09:05.090Z|I-OCEAN7-304-0616641|  24.69  12.187  38.055  32.935 1495.3956 11:03:37.32M
2017-11-29T04:09:10.155Z|I-OCEAN7-304-0616641|  24.66  12.186  38.082  32.962 1495.4246 11:03:42.39M
2017-11-29T04:09:15.218Z|I-OCEAN7-304-0616641|  24.72  12.187  38.104  32.983 1495.4524 11:03:47.45M
2017-11-29T04:09:20.283Z|I-OCEAN7-304-0616641|  24.67  12.187  38.103  32.982 1495.4518 11:03:52.51M
2017-11-29T04:09:25.351Z|I-OCEAN7-304-0616641|  24.67  12.188  38.039  32.919 1495.3779 11:03:57.58M
2017-11-29T04:09:30.413Z|I-OCEAN7-304-0616641|  24.70  12.188  38.098  32.976 1495.4474 11:04:02.64M
2017-11-29T04:09:35.476Z|I-OCEAN7-304-0616641|  24.69  12.188  38.045  32.925 1495.3871 11:04:07.70M
2017-11-29T04:09:40.542Z|I-OCEAN7-304-0616641|  24.69  12.188  38.000  32.882 1495.3354 11:04:12.76M
2017-11-29T04:09:45.607Z|I-OCEAN7-304-0616641|  24.69  12.188  38.007  32.888 1495.3441 11:04:17.83M
2017-11-29T04:09:50.673Z|I-OCEAN7-304-0616641|  24.69  12.189  38.008  32.889 1495.3459 11:04:22.89M
2017-11-29T04:09:55.738Z|I-OCEAN7-304-0616641|  24.69  12.189  38.006  32.887 1495.3438 11:04:27.96M