2017-11-29T04:07:03.792Z|I-OCEAN7-304-0616641|  24.74  12.189  38.015  32.895 1495.3550 11:01:36.03M
2017-11-29T04:07:08.857Z|I-OCEAN7-304-0616641|  24.74  12.188  38.024  32.905 1495.3645 11:01:41.09M
2017-11-29T04:07:13.920Z|I-OCEAN7-304-0616641|  24.74  12.188  38.038  32.918 1495.3804 11:01:46.15M
2017-11-29T04:07:18.990Z|I-OCEAN7-304-0616641|  24.74  12.188  38.039  32.919 1495.3810 11:01:51.21M
2017-11-29T04:07:24.053Z|I-OCEAN7-304-0616641|  24.72  12.188  38.086  32.964 1495.4344 11:01:56.28M
2017-11-29T04:07:29.116Z|I-OCEAN7-304-0616641|  24.66  12.188  38.059  32.939 1495.4020 11:02:01.34M
2017-11-29T04:07:34.182Z|I-OCEAN7-304-0616641|  24.66  12.188  38.059  32.938 1495.4011 11:02:06.41M
2017-11-29T04:07:39.244Z|I-OCEAN7-304-0616641|  24.68  12.188  38.058  32.938 1495.4005 11:02:11.47M
2017-11-29T04:07:44.313Z|I-OCEAN7-304-0616641|  24.68  12.188  38.057  32.937 1495.3994 11:02:16.53M
2017-11-29T04:07:49.375Z|I-OCEAN7-304-0616641|  24.71  12.191  38.021  32.899 1495.3655 11:02:21.60M
2017-11-29T04:07:54.440Z|I-OCEAN7-304-0616641|  24.71  12.191  38.031  32.909 1495.3784 11:02:26.66M
2017-11-29T04:07:59.505Z|I-OCEAN7-304-0616641|  24.71  12.191  38.051  32.928 1495.4016 11:02:31.73M