2017-11-29T04:05:02.238Z|I-OCEAN7-304-0616641|  24.71  12.191  38.082  32.958 1495.4365 10:59:34.45M
2017-11-29T04:05:07.299Z|I-OCEAN7-304-0616641|  24.76  12.191  38.082  32.957 1495.4376 10:59:39.52M
2017-11-29T04:05:12.366Z|I-OCEAN7-304-0616641|  24.76  12.192  38.087  32.962 1495.4447 10:59:44.58M
2017-11-29T04:05:17.431Z|I-OCEAN7-304-0616641|  24.76  12.192  38.129  33.003 1495.4932 10:59:49.64M
2017-11-29T04:05:22.494Z|I-OCEAN7-304-0616641|  24.76  12.192  38.119  32.993 1495.4819 10:59:54.71M
2017-11-29T04:05:27.562Z|I-OCEAN7-304-0616641|  24.75  12.192  38.118  32.992 1495.4808 10:59:59.77M
2017-11-29T04:05:32.627Z|I-OCEAN7-304-0616641|  24.78  12.192  38.087  32.962 1495.4465 11:00:04.84M
2017-11-29T04:05:37.692Z|I-OCEAN7-304-0616641|  24.68  12.192  38.087  32.962 1495.4458 11:00:09.90M
2017-11-29T04:05:42.756Z|I-OCEAN7-304-0616641|  24.76  12.192  38.121  32.995 1495.4857 11:00:14.97M
2017-11-29T04:05:47.821Z|I-OCEAN7-304-0616641|  24.74  12.192  38.101  32.975 1495.4608 11:00:20.05M
2017-11-29T04:05:52.884Z|I-OCEAN7-304-0616641|  24.74  12.192  38.092  32.967 1495.4507 11:00:25.11M
2017-11-29T04:05:57.949Z|I-OCEAN7-304-0616641|  24.74  12.192  38.092  32.967 1495.4497 11:00:30.17M