2017-11-29T04:02:00.682Z|I-OCEAN7-304-0616641| 24.75 12.194 38.161 33.031 1495.5366 10:56:32.88M 2017-11-29T04:02:05.750Z|I-OCEAN7-304-0616641| 24.76 12.194 38.161 33.032 1495.5365 10:56:37.94M 2017-11-29T04:02:10.554Z|I-OCEAN7-304-0616641| 24.76 12.194 38.156 33.027 1495.5293 10:56:43.03M 2017-11-29T04:02:15.617Z|I-OCEAN7-304-0616641| 24.77 12.194 38.181 33.051 1495.5576 10:56:47.82M 2017-11-29T04:02:20.682Z|I-OCEAN7-304-0616641| 24.76 12.194 38.160 33.031 1495.5326 10:56:52.88M 2017-11-29T04:02:25.748Z|I-OCEAN7-304-0616641| 24.79 12.193 38.160 33.031 1495.5332 10:56:57.95M 2017-11-29T04:02:30.811Z|I-OCEAN7-304-0616641| 24.77 12.193 38.160 33.032 1495.5321 10:57:03.03M 2017-11-29T04:02:35.877Z|I-OCEAN7-304-0616641| 24.81 12.192 38.161 33.033 1495.5323 10:57:08.09M 2017-11-29T04:02:40.941Z|I-OCEAN7-304-0616641| 24.74 12.192 38.160 33.032 1495.5298 10:57:13.16M 2017-11-29T04:02:46.005Z|I-OCEAN7-304-0616641| 24.79 12.192 38.160 33.032 1495.5308 10:57:18.22M 2017-11-29T04:02:51.073Z|I-OCEAN7-304-0616641| 24.79 12.192 38.160 33.033 1495.5293 10:57:23.28M 2017-11-29T04:02:56.137Z|I-OCEAN7-304-0616641| 24.79 12.191 38.126 33.000 1495.4895 10:57:28.35M