2017-11-29T04:02:00.682Z|I-OCEAN7-304-0616641|  24.75  12.194  38.161  33.031 1495.5366 10:56:32.88M
2017-11-29T04:02:05.750Z|I-OCEAN7-304-0616641|  24.76  12.194  38.161  33.032 1495.5365 10:56:37.94M
2017-11-29T04:02:10.554Z|I-OCEAN7-304-0616641|  24.76  12.194  38.156  33.027 1495.5293 10:56:43.03M
2017-11-29T04:02:15.617Z|I-OCEAN7-304-0616641|  24.77  12.194  38.181  33.051 1495.5576 10:56:47.82M
2017-11-29T04:02:20.682Z|I-OCEAN7-304-0616641|  24.76  12.194  38.160  33.031 1495.5326 10:56:52.88M
2017-11-29T04:02:25.748Z|I-OCEAN7-304-0616641|  24.79  12.193  38.160  33.031 1495.5332 10:56:57.95M
2017-11-29T04:02:30.811Z|I-OCEAN7-304-0616641|  24.77  12.193  38.160  33.032 1495.5321 10:57:03.03M
2017-11-29T04:02:35.877Z|I-OCEAN7-304-0616641|  24.81  12.192  38.161  33.033 1495.5323 10:57:08.09M
2017-11-29T04:02:40.941Z|I-OCEAN7-304-0616641|  24.74  12.192  38.160  33.032 1495.5298 10:57:13.16M
2017-11-29T04:02:46.005Z|I-OCEAN7-304-0616641|  24.79  12.192  38.160  33.032 1495.5308 10:57:18.22M
2017-11-29T04:02:51.073Z|I-OCEAN7-304-0616641|  24.79  12.192  38.160  33.033 1495.5293 10:57:23.28M
2017-11-29T04:02:56.137Z|I-OCEAN7-304-0616641|  24.79  12.191  38.126  33.000 1495.4895 10:57:28.35M