2017-11-29T03:58:03.416Z|I-OCEAN7-304-0616641|  24.84  12.192  38.124  32.997 1495.4896 10:52:35.61M
2017-11-29T03:58:08.482Z|I-OCEAN7-304-0616641|  24.85  12.192  38.083  32.958 1495.4420 10:52:40.67M
2017-11-29T03:58:13.543Z|I-OCEAN7-304-0616641|  24.82  12.192  38.119  32.993 1495.4839 10:52:45.74M
2017-11-29T03:58:18.611Z|I-OCEAN7-304-0616641|  24.82  12.193  38.120  32.993 1495.4852 10:52:50.80M
2017-11-29T03:58:23.676Z|I-OCEAN7-304-0616641|  24.82  12.193  38.091  32.965 1495.4526 10:52:55.86M
2017-11-29T03:58:28.740Z|I-OCEAN7-304-0616641|  24.82  12.193  38.029  32.906 1495.3816 10:53:00.93M
2017-11-29T03:58:33.805Z|I-OCEAN7-304-0616641|  24.82  12.193  38.071  32.946 1495.4297 10:53:06.01M
2017-11-29T03:58:38.870Z|I-OCEAN7-304-0616641|  24.82  12.193  38.002  32.879 1495.3512 10:53:11.07M
2017-11-29T03:58:43.933Z|I-OCEAN7-304-0616641|  24.82  12.193  38.066  32.941 1495.4259 10:53:16.14M
2017-11-29T03:58:48.998Z|I-OCEAN7-304-0616641|  24.81  12.194  38.059  32.933 1495.4177 10:53:21.20M
2017-11-29T03:58:54.064Z|I-OCEAN7-304-0616641|  24.80  12.194  38.058  32.932 1495.4175 10:53:26.26M
2017-11-29T03:58:59.129Z|I-OCEAN7-304-0616641|  24.81  12.194  38.061  32.935 1495.4221 10:53:31.33M