2017-11-29T03:56:01.860Z|I-OCEAN7-304-0616641| 24.83 12.193 38.093 32.967 1495.4565 10:50:34.06M 2017-11-29T03:56:06.922Z|I-OCEAN7-304-0616641| 24.83 12.193 38.093 32.967 1495.4559 10:50:39.12M 2017-11-29T03:56:11.989Z|I-OCEAN7-304-0616641| 24.84 12.193 38.062 32.937 1495.4197 10:50:44.18M 2017-11-29T03:56:17.055Z|I-OCEAN7-304-0616641| 24.85 12.193 38.061 32.936 1495.4192 10:50:49.25M 2017-11-29T03:56:22.119Z|I-OCEAN7-304-0616641| 24.81 12.193 38.061 32.936 1495.4181 10:50:54.31M 2017-11-29T03:56:27.185Z|I-OCEAN7-304-0616641| 24.81 12.193 38.060 32.936 1495.4171 10:50:59.38M 2017-11-29T03:56:32.249Z|I-OCEAN7-304-0616641| 24.84 12.193 38.081 32.955 1495.4409 10:51:04.44M 2017-11-29T03:56:37.313Z|I-OCEAN7-304-0616641| 24.81 12.193 38.091 32.965 1495.4519 10:51:09.50M 2017-11-29T03:56:42.377Z|I-OCEAN7-304-0616641| 24.81 12.193 38.039 32.915 1495.3939 10:51:14.57M 2017-11-29T03:56:47.443Z|I-OCEAN7-304-0616641| 24.81 12.193 38.040 32.915 1495.3950 10:51:19.63M 2017-11-29T03:56:52.509Z|I-OCEAN7-304-0616641| 24.76 12.194 38.041 32.916 1495.3956 10:51:24.69M 2017-11-29T03:56:57.574Z|I-OCEAN7-304-0616641| 24.83 12.194 38.042 32.917 1495.3984 10:51:29.76M