2017-11-29T03:56:01.860Z|I-OCEAN7-304-0616641|  24.83  12.193  38.093  32.967 1495.4565 10:50:34.06M
2017-11-29T03:56:06.922Z|I-OCEAN7-304-0616641|  24.83  12.193  38.093  32.967 1495.4559 10:50:39.12M
2017-11-29T03:56:11.989Z|I-OCEAN7-304-0616641|  24.84  12.193  38.062  32.937 1495.4197 10:50:44.18M
2017-11-29T03:56:17.055Z|I-OCEAN7-304-0616641|  24.85  12.193  38.061  32.936 1495.4192 10:50:49.25M
2017-11-29T03:56:22.119Z|I-OCEAN7-304-0616641|  24.81  12.193  38.061  32.936 1495.4181 10:50:54.31M
2017-11-29T03:56:27.185Z|I-OCEAN7-304-0616641|  24.81  12.193  38.060  32.936 1495.4171 10:50:59.38M
2017-11-29T03:56:32.249Z|I-OCEAN7-304-0616641|  24.84  12.193  38.081  32.955 1495.4409 10:51:04.44M
2017-11-29T03:56:37.313Z|I-OCEAN7-304-0616641|  24.81  12.193  38.091  32.965 1495.4519 10:51:09.50M
2017-11-29T03:56:42.377Z|I-OCEAN7-304-0616641|  24.81  12.193  38.039  32.915 1495.3939 10:51:14.57M
2017-11-29T03:56:47.443Z|I-OCEAN7-304-0616641|  24.81  12.193  38.040  32.915 1495.3950 10:51:19.63M
2017-11-29T03:56:52.509Z|I-OCEAN7-304-0616641|  24.76  12.194  38.041  32.916 1495.3956 10:51:24.69M
2017-11-29T03:56:57.574Z|I-OCEAN7-304-0616641|  24.83  12.194  38.042  32.917 1495.3984 10:51:29.76M