2017-11-29T03:54:00.304Z|I-OCEAN7-304-0616641| 24.83 12.197 37.934 32.810 1495.2813 10:48:32.49M 2017-11-29T03:54:05.370Z|I-OCEAN7-304-0616641| 24.85 12.196 37.949 32.826 1495.2981 10:48:37.55M 2017-11-29T03:54:10.433Z|I-OCEAN7-304-0616641| 24.85 12.196 37.922 32.800 1495.2664 10:48:42.62M 2017-11-29T03:54:15.497Z|I-OCEAN7-304-0616641| 24.85 12.195 37.891 32.770 1495.2296 10:48:47.68M 2017-11-29T03:54:20.563Z|I-OCEAN7-304-0616641| 24.85 12.195 37.934 32.812 1495.2786 10:48:52.74M 2017-11-29T03:54:25.628Z|I-OCEAN7-304-0616641| 24.83 12.195 37.989 32.864 1495.3416 10:48:57.81M 2017-11-29T03:54:30.694Z|I-OCEAN7-304-0616641| 24.85 12.195 38.045 32.919 1495.4072 10:49:02.87M 2017-11-29T03:54:35.758Z|I-OCEAN7-304-0616641| 24.85 12.195 38.069 32.941 1495.4340 10:49:07.93M 2017-11-29T03:54:40.823Z|I-OCEAN7-304-0616641| 24.85 12.195 38.075 32.947 1495.4407 10:49:13.02M 2017-11-29T03:54:45.886Z|I-OCEAN7-304-0616641| 24.80 12.196 38.073 32.946 1495.4387 10:49:18.08M 2017-11-29T03:54:50.954Z|I-OCEAN7-304-0616641| 24.79 12.196 38.078 32.950 1495.4448 10:49:23.14M 2017-11-29T03:54:56.016Z|I-OCEAN7-304-0616641| 24.84 12.196 38.064 32.937 1495.4292 10:49:28.21M