2017-11-29T03:54:00.304Z|I-OCEAN7-304-0616641|  24.83  12.197  37.934  32.810 1495.2813 10:48:32.49M
2017-11-29T03:54:05.370Z|I-OCEAN7-304-0616641|  24.85  12.196  37.949  32.826 1495.2981 10:48:37.55M
2017-11-29T03:54:10.433Z|I-OCEAN7-304-0616641|  24.85  12.196  37.922  32.800 1495.2664 10:48:42.62M
2017-11-29T03:54:15.497Z|I-OCEAN7-304-0616641|  24.85  12.195  37.891  32.770 1495.2296 10:48:47.68M
2017-11-29T03:54:20.563Z|I-OCEAN7-304-0616641|  24.85  12.195  37.934  32.812 1495.2786 10:48:52.74M
2017-11-29T03:54:25.628Z|I-OCEAN7-304-0616641|  24.83  12.195  37.989  32.864 1495.3416 10:48:57.81M
2017-11-29T03:54:30.694Z|I-OCEAN7-304-0616641|  24.85  12.195  38.045  32.919 1495.4072 10:49:02.87M
2017-11-29T03:54:35.758Z|I-OCEAN7-304-0616641|  24.85  12.195  38.069  32.941 1495.4340 10:49:07.93M
2017-11-29T03:54:40.823Z|I-OCEAN7-304-0616641|  24.85  12.195  38.075  32.947 1495.4407 10:49:13.02M
2017-11-29T03:54:45.886Z|I-OCEAN7-304-0616641|  24.80  12.196  38.073  32.946 1495.4387 10:49:18.08M
2017-11-29T03:54:50.954Z|I-OCEAN7-304-0616641|  24.79  12.196  38.078  32.950 1495.4448 10:49:23.14M
2017-11-29T03:54:56.016Z|I-OCEAN7-304-0616641|  24.84  12.196  38.064  32.937 1495.4292 10:49:28.21M