2017-11-29T03:41:02.143Z|I-OCEAN7-304-0616641| 24.95 12.196 37.773 32.656 1495.0962 10:35:34.29M 2017-11-29T03:41:07.207Z|I-OCEAN7-304-0616641| 24.95 12.195 37.766 32.650 1495.0883 10:35:39.35M 2017-11-29T03:41:12.271Z|I-OCEAN7-304-0616641| 24.95 12.195 37.796 32.679 1495.1217 10:35:44.42M 2017-11-29T03:41:17.078Z|I-OCEAN7-304-0616641| 24.95 12.195 37.796 32.679 1495.1213 10:35:49.48M 2017-11-29T03:41:22.140Z|I-OCEAN7-304-0616641| 24.96 12.195 37.827 32.708 1495.1573 10:35:54.29M 2017-11-29T03:41:27.205Z|I-OCEAN7-304-0616641| 24.96 12.196 37.850 32.730 1495.1848 10:35:59.35M 2017-11-29T03:41:32.269Z|I-OCEAN7-304-0616641| 24.96 12.196 37.842 32.722 1495.1758 10:36:04.42M 2017-11-29T03:41:37.336Z|I-OCEAN7-304-0616641| 25.00 12.196 37.841 32.721 1495.1755 10:36:09.48M 2017-11-29T03:41:42.399Z|I-OCEAN7-304-0616641| 24.94 12.196 37.817 32.698 1495.1461 10:36:14.54M 2017-11-29T03:41:47.205Z|I-OCEAN7-304-0616641| 24.94 12.195 37.816 32.698 1495.1449 10:36:19.61M 2017-11-29T03:41:52.268Z|I-OCEAN7-304-0616641| 24.95 12.195 37.819 32.700 1495.1479 10:36:24.42M 2017-11-29T03:41:57.334Z|I-OCEAN7-304-0616641| 24.95 12.196 37.819 32.700 1495.1486 10:36:29.48M