2017-11-29T03:34:03.065Z|I-OCEAN7-304-0616641|  25.04  12.204  38.002  32.870 1495.3796 10:28:35.19M
2017-11-29T03:34:08.129Z|I-OCEAN7-304-0616641|  24.98  12.203  37.968  32.838 1495.3386 10:28:40.26M
2017-11-29T03:34:13.193Z|I-OCEAN7-304-0616641|  25.03  12.203  37.994  32.863 1495.3683 10:28:45.32M
2017-11-29T03:34:18.257Z|I-OCEAN7-304-0616641|  24.99  12.202  38.004  32.872 1495.3777 10:28:50.38M
2017-11-29T03:34:23.323Z|I-OCEAN7-304-0616641|  24.99  12.202  38.038  32.906 1495.4165 10:28:55.44M
2017-11-29T03:34:28.385Z|I-OCEAN7-304-0616641|  24.98  12.202  37.988  32.857 1495.3585 10:29:00.51M
2017-11-29T03:34:33.450Z|I-OCEAN7-304-0616641|  24.99  12.202  37.996  32.866 1495.3673 10:29:05.57M
2017-11-29T03:34:38.516Z|I-OCEAN7-304-0616641|  25.01  12.201  37.997  32.867 1495.3679 10:29:10.64M
2017-11-29T03:34:43.580Z|I-OCEAN7-304-0616641|  25.02  12.201  38.036  32.905 1495.4116 10:29:15.70M
2017-11-29T03:34:48.645Z|I-OCEAN7-304-0616641|  25.02  12.200  37.977  32.848 1495.3425 10:29:20.76M
2017-11-29T03:34:53.710Z|I-OCEAN7-304-0616641|  25.02  12.200  38.014  32.884 1495.3845 10:29:25.83M
2017-11-29T03:34:58.776Z|I-OCEAN7-304-0616641|  25.02  12.200  38.056  32.925 1495.4319 10:29:30.89M